ckUSDC Historical Data

CKUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.947
+0.49%
$ 1.76 million $ 135,123
Feb 13, 7 AM $ 0.941
-0.17%
$ 1.75 million $ 134,497
Feb 13, 6 AM $ 0.939
+0.16%
$ 1.75 million $ 134,554
Feb 13, 5 AM $ 0.938
-0.56%
$ 1.74 million $ 133,820
Feb 13, 4 AM $ 0.943
-0.69%
$ 1.75 million $ 134,694
Feb 13, 3 AM $ 0.952
-0.02%
$ 1.77 million $ 135,615
Feb 13, 2 AM $ 0.952
-0.04%
$ 1.77 million $ 135,902
Feb 13, 1 AM $ 0.954
+0.73%
$ 1.77 million $ 136,030
Feb 13, 12 AM $ 0.947
-1.34%
$ 1.76 million $ 135,217
Feb 12, 11 PM $ 0.959
-1.14%
$ 1.78 million $ 136,970
Feb 12, 10 PM $ 0.969
+0.64%
$ 1.8 million $ 138,431
Feb 12, 9 PM $ 0.962
+0.24%
$ 1.79 million $ 137,463
Feb 12, 8 PM $ 0.961
-0.68%
$ 1.79 million $ 137,031
Feb 12, 7 PM $ 0.97
+1.55%
$ 1.8 million $ 138,132
Feb 12, 6 PM $ 0.955
+0.06%
$ 1.77 million $ 136,393
Feb 12, 5 PM $ 0.955
+0.35%
$ 1.78 million $ 136,220
Feb 12, 4 PM $ 0.956
-3.59%
$ 1.78 million $ 135,945
Feb 12, 3 PM $ 0.994
+0.20%
$ 1.85 million $ 141,603
Feb 12, 2 PM $ 0.992
-0.45%
$ 1.84 million $ 141,671
Feb 12, 1 PM $ 0.996
+0.43%
$ 1.85 million $ 142,220
Feb 12, 12 PM $ 0.993
-1.17%
$ 1.85 million $ 141,590
Feb 12, 11 AM $ 1.01
+0.28%
$ 1.87 million $ 143,452
Feb 12, 10 AM $ 1
+1.06%
$ 1.86 million $ 143,142
Feb 12, 9 AM $ 0.989
+0.76%
$ 1.84 million $ 141,274
Feb 12, 8 AM $ 0.978
-0.98%
$ 1.82 million $ 140,209
Feb 12, 7 AM $ 0.987
+0.63%
$ 1.83 million $ 141,087
Feb 12, 6 AM $ 0.981
+1.09%
$ 1.82 million $ 139,993
Feb 12, 5 AM $ 0.97
+0.25%
$ 1.8 million $ 138,590
Feb 12, 4 AM $ 0.97
+0.61%
$ 1.8 million $ 138,185
Feb 12, 3 AM $ 0.965
+0.02%
$ 1.79 million $ 137,710
Feb 12, 2 AM $ 0.966
-0.10%
$ 1.8 million $ 137,710
Feb 12, 1 AM $ 0.968
-0.26%
$ 1.8 million $ 138,035
Feb 12, 12 AM $ 0.97
+1.55%
$ 1.8 million $ 138,617
Feb 11, 11 PM $ 0.956
-0.80%
$ 1.78 million $ 136,335
Feb 11, 10 PM $ 0.966
-0.32%
$ 1.8 million $ 137,578
Feb 11, 9 PM $ 0.969
+0.72%
$ 1.8 million $ 138,325
Feb 11, 8 PM $ 0.96
+0.17%
$ 1.79 million $ 137,413
Feb 11, 7 PM $ 0.961
-0.37%
$ 1.79 million $ 136,885
Feb 11, 6 PM $ 0.966
+1.38%
$ 1.8 million $ 137,744
Feb 11, 5 PM $ 0.955
+1.96%
$ 1.77 million $ 136,119
Feb 11, 4 PM $ 0.937
-1.05%
$ 1.74 million $ 133,775
Feb 11, 3 PM $ 0.944
-1.26%
$ 1.76 million $ 135,183
Feb 11, 2 PM $ 0.956
-0.48%
$ 1.78 million $ 136,535
Feb 11, 1 PM $ 0.957
+0.58%
$ 1.78 million $ 137,150
Feb 11, 12 PM $ 0.949
+0.03%
$ 1.77 million $ 135,824
Feb 11, 11 AM $ 0.948
+1.07%
$ 1.76 million $ 135,531
Feb 11, 10 AM $ 0.935
-0.20%
$ 1.74 million $ 133,867
Feb 11, 9 AM $ 0.937
-0.55%
$ 1.74 million $ 133,834
Feb 11, 8 AM $ 0.943
-0.14%
$ 1.75 million $ 134,518
Feb 11, 7 AM $ 0.947
+0.29%
$ 1.76 million $ 134,809