ckUSDC Historical Data

CKUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.999
+0.26%
$ 2.5 million $ 1.46 million
Nov 11, 12 AM $ 0.996
-0.79%
$ 2.5 million $ 1.48 million
Nov 10, 11 PM $ 1.01
+0.68%
$ 2.27 million $ 1.5 million
Nov 10, 10 PM $ 1.01
+2.02%
$ 2.26 million $ 1.64 million
Nov 10, 9 PM $ 0.987
-0.66%
$ 2.21 million $ 1.64 million
Nov 10, 8 PM $ 0.991
-1.67%
$ 2.22 million $ 1.97 million
Nov 10, 7 PM $ 1.01
-0.05%
$ 2.26 million $ 1.97 million
Nov 10, 6 PM $ 1
+0.55%
$ 2.25 million $ 1.95 million
Nov 10, 5 PM $ 1
+0.00%
$ 2.24 million $ 1.96 million
Nov 10, 4 PM $ 1
+0.56%
$ 2.24 million $ 1.93 million
Nov 10, 3 PM $ 0.99
-1.02%
$ 2.22 million $ 1.87 million
Nov 10, 2 PM $ 0.999
+2.51%
$ 2.24 million $ 1.82 million
Nov 10, 1 PM $ 0.99
+0.82%
$ 2.22 million $ 1.84 million
Nov 10, 12 PM $ 0.987
-1.28%
$ 2.22 million $ 1.92 million
Nov 10, 11 AM $ 1
-1.47%
$ 2.24 million $ 2.02 million
Nov 10, 10 AM $ 1.01
+1.98%
$ 2.28 million $ 2.1 million
Nov 10, 9 AM $ 0.993
-1.94%
$ 2.23 million $ 2.25 million
Nov 10, 8 AM $ 1.01
+0.94%
$ 2.27 million $ 2.3 million
Nov 10, 7 AM $ 1
-0.18%
$ 2.25 million $ 2.29 million
Nov 10, 6 AM $ 1
+1.07%
$ 2.25 million $ 2.22 million
Nov 10, 5 AM $ 0.998
-1.01%
$ 2.24 million $ 2.24 million
Nov 10, 4 AM $ 0.995
+0.02%
$ 2.23 million $ 2.27 million
Nov 10, 3 AM $ 1
+1.86%
$ 2.25 million $ 2.33 million
Nov 10, 2 AM $ 0.986
-0.80%
$ 2.21 million $ 2.27 million
Nov 10, 1 AM $ 0.998
-1.86%
$ 2.24 million $ 2.4 million
Nov 10, 12 AM $ 1.01
-0.69%
$ 2.26 million $ 2.39 million
Nov 9, 11 PM $ 1.01
-0.70%
$ 2.1 million $ 2.43 million
Nov 9, 10 PM $ 1.02
-4.53%
$ 2.1 million $ 2.32 million
Nov 9, 9 PM $ 1.07
+8.85%
$ 2.22 million $ 2.41 million
Nov 9, 8 PM $ 0.981
-2.27%
$ 2.04 million $ 2.32 million
Nov 9, 7 PM $ 1.02
-2.13%
$ 2.11 million $ 2.37 million
Nov 9, 6 PM $ 1.03
+2.21%
$ 2.11 million $ 2.35 million
Nov 9, 5 PM $ 1.01
+0.69%
$ 2.11 million $ 2.35 million
Nov 9, 4 PM $ 1.01
-0.14%
$ 2.1 million $ 2.43 million
Nov 9, 3 PM $ 1
+1.54%
$ 2.08 million $ 2.49 million
Nov 9, 2 PM $ 1
-1.16%
$ 2.08 million $ 2.38 million
Nov 9, 1 PM $ 1.02
+1.95%
$ 2.11 million $ 2.31 million
Nov 9, 12 PM $ 0.996
-0.44%
$ 2.07 million $ 2.21 million
Nov 9, 11 AM $ 1
-1.50%
$ 2.09 million $ 2.14 million
Nov 9, 10 AM $ 1.01
+5.28%
$ 2.1 million $ 2.09 million
Nov 9, 9 AM $ 0.964
-1.72%
$ 2.01 million $ 2.11 million
Nov 9, 8 AM $ 0.989
+1.33%
$ 2.06 million $ 2.28 million
Nov 9, 7 AM $ 0.982
-0.71%
$ 2.04 million $ 2.38 million
Nov 9, 6 AM $ 0.989
-0.47%
$ 2.06 million $ 2.38 million
Nov 9, 5 AM $ 0.997
-1.12%
$ 2.07 million $ 2.33 million
Nov 9, 4 AM $ 1
+0.61%
$ 2.08 million $ 2.34 million
Nov 9, 3 AM $ 0.999
+2.98%
$ 2.08 million $ 2.24 million
Nov 9, 2 AM $ 0.986
-0.46%
$ 2.05 million $ 2.37 million
Nov 9, 1 AM $ 0.997
+1.21%
$ 2.07 million $ 2.67 million
Nov 9, 12 AM $ 0.986
+4.12%
$ 2.05 million $ 2.68 million