Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $1
+0.75%
$1.58 million $55,289
Apr 13, 10 AM $0.997
-0.19%
$1.57 million $55,204
Apr 13, 9 AM $0.997
-0.27%
$1.57 million $56,443
Apr 13, 8 AM $1
+0.21%
$1.58 million $57,246
Apr 13, 7 AM $0.998
+0.31%
$1.58 million $55,183
Apr 13, 6 AM $0.995
-0.66%
$1.57 million $51,801
Apr 13, 5 AM $1
+0.61%
$1.58 million $43,755
Apr 13, 4 AM $0.998
-0.69%
$1.57 million $43,729
Apr 13, 3 AM $1.01
+0.72%
$1.59 million $43,912
Apr 13, 2 AM $1
-0.43%
$1.58 million $43,827
Apr 13, 1 AM $1
+0.69%
$1.58 million $64,084
Apr 13, 12 AM $0.995
+0.04%
$1.57 million $63,798
Apr 12, 11 PM $0.994
-0.26%
$1.57 million $63,497
Apr 12, 10 PM $0.997
+0.46%
$1.57 million $67,887
Apr 12, 9 PM $0.993
-1.09%
$1.57 million $59,718
Apr 12, 8 PM $1
+1.02%
$1.58 million $63,218
Apr 12, 7 PM $0.994
-0.12%
$1.57 million $63,843
Apr 12, 6 PM $0.995
-0.90%
$1.57 million $71,609
Apr 12, 5 PM $1
+0.62%
$1.58 million $66,565
Apr 12, 4 PM $0.993
-0.49%
$1.57 million $68,277
Apr 12, 3 PM $0.997
+0.10%
$1.57 million $65,394
Apr 12, 2 PM $0.996
-0.31%
$1.57 million $64,911
Apr 12, 1 PM $1
+0.06%
$1.58 million $59,682
Apr 12, 12 PM $1
+0.19%
$1.58 million $59,821
Apr 12, 11 AM $1
+0.45%
$1.58 million $61,696
Apr 12, 10 AM $0.996
+0.17%
$1.57 million $61,393
Apr 12, 9 AM $0.994
-1.02%
$1.57 million $59,282
Apr 12, 8 AM $1.01
+0.35%
$1.59 million $60,944
Apr 12, 7 AM $1
+0.27%
$1.58 million $60,648
Apr 12, 6 AM $0.999
-0.36%
$1.58 million $59,642
Apr 12, 5 AM $1
+0.19%
$1.58 million $61,944
Apr 12, 4 AM $1
+0.27%
$1.58 million $61,543
Apr 12, 3 AM $0.997
-0.11%
$1.57 million $60,896
Apr 12, 2 AM $0.997
+2.05%
$1.57 million $62,093
Apr 12, 1 AM $0.978
-2.56%
$1.54 million $41,933
Apr 12, 12 AM $1
-0.13%
$1.58 million $50,137
Apr 11, 11 PM $1.01
+1.46%
$1.59 million $51,789
Apr 11, 10 PM $0.992
-1.34%
$1.57 million $44,650
Apr 11, 9 PM $1
-0.16%
$1.59 million $44,731
Apr 11, 8 PM $1.01
+0.30%
$1.59 million $44,159
Apr 11, 7 PM $1
-0.32%
$1.59 million $42,242
Apr 11, 6 PM $1.01
+0.37%
$1.59 million $38,729
Apr 11, 5 PM $1
+0.32%
$1.59 million $52,080
Apr 11, 4 PM $1
+0.51%
$1.58 million $49,219
Apr 11, 3 PM $0.997
-0.57%
$1.57 million $50,633
Apr 11, 2 PM $1
-0.17%
$1.58 million $54,218
Apr 11, 1 PM $1
+0.19%
$1.58 million $53,611
Apr 11, 12 PM $1
+0.57%
$1.58 million $55,334
Apr 11, 11 AM $0.995
-0.28%
$1.57 million $53,228
Apr 11, 10 AM $0.997
-0.18%
$1.57 million $57,167