ckUSDC Historical Data

CKUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.986
+4.12%
$ 2.05 million $ 2.68 million
Nov 8, 11 PM $ 0.952
-5.04%
$ 1.72 million $ 2.7 million
Nov 8, 10 PM $ 1
-2.83%
$ 1.82 million $ 2.72 million
Nov 8, 9 PM $ 1.03
+0.51%
$ 1.86 million $ 2.7 million
Nov 8, 8 PM $ 1.02
+1.41%
$ 1.85 million $ 2.69 million
Nov 8, 7 PM $ 1
+0.58%
$ 1.82 million $ 2.58 million
Nov 8, 6 PM $ 0.999
+3.57%
$ 1.81 million $ 2.56 million
Nov 8, 5 PM $ 0.972
-2.04%
$ 1.76 million $ 2.53 million
Nov 8, 4 PM $ 1.01
+0.31%
$ 1.83 million $ 2.66 million
Nov 8, 3 PM $ 1.01
-1.31%
$ 1.82 million $ 2.66 million
Nov 8, 2 PM $ 1.01
+1.52%
$ 1.83 million $ 2.63 million
Nov 8, 1 PM $ 1
-2.92%
$ 1.82 million $ 2.61 million
Nov 8, 12 PM $ 1.03
+1.79%
$ 1.86 million $ 2.72 million
Nov 8, 11 AM $ 1
-0.42%
$ 1.82 million $ 2.51 million
Nov 8, 10 AM $ 1.01
+3.19%
$ 1.83 million $ 2.51 million
Nov 8, 9 AM $ 0.979
-1.00%
$ 1.77 million $ 2.5 million
Nov 8, 8 AM $ 0.993
-1.15%
$ 1.8 million $ 2.62 million
Nov 8, 7 AM $ 0.995
-2.50%
$ 1.8 million $ 2.69 million
Nov 8, 6 AM $ 1.01
+0.11%
$ 1.83 million $ 2.74 million
Nov 8, 5 AM $ 1.03
+0.99%
$ 1.87 million $ 2.65 million
Nov 8, 4 AM $ 1.03
+4.16%
$ 1.87 million $ 2.53 million
Nov 8, 3 AM $ 1
-5.31%
$ 1.81 million $ 2.45 million
Nov 8, 2 AM $ 1.06
+2.87%
$ 1.92 million $ 2.43 million
Nov 8, 1 AM $ 1.04
+4.53%
$ 1.88 million $ 2.08 million
Nov 8, 12 AM $ 1
-3.25%
$ 1.82 million $ 1.98 million
Nov 7, 11 PM $ 1.02
+3.51%
$ 1.76 million $ 2.05 million
Nov 7, 10 PM $ 0.987
-1.82%
$ 1.71 million $ 1.84 million
Nov 7, 9 PM $ 1.02
+0.46%
$ 1.76 million $ 1.82 million
Nov 7, 8 PM $ 1.01
+0.65%
$ 1.74 million $ 1.77 million
Nov 7, 7 PM $ 0.995
-2.51%
$ 1.72 million $ 1.64 million
Nov 7, 6 PM $ 1.03
+4.89%
$ 1.78 million $ 1.65 million
Nov 7, 5 PM $ 0.989
-1.80%
$ 1.71 million $ 1.64 million
Nov 7, 4 PM $ 1.02
+3.02%
$ 1.76 million $ 1.58 million
Nov 7, 3 PM $ 0.984
-7.54%
$ 1.7 million $ 1.56 million
Nov 7, 2 PM $ 1.05
+5.46%
$ 1.81 million $ 1.66 million
Nov 7, 1 PM $ 1
+3.25%
$ 1.74 million $ 1.6 million
Nov 7, 12 PM $ 0.981
-25.86%
$ 1.7 million $ 1.57 million
Nov 7, 11 AM $ 1.05
-24.95%
$ 1.82 million $ 64,615
Nov 7, 10 AM $ 0.983
-33.51%
$ 1.7 million $ 65,248
Nov 7, 9 AM $ 1.5
-0.01%
$ 2.59 million $ 67,973
Nov 7, 8 AM $ 1.5
-1.91%
$ 2.59 million $ 1.44 million
Nov 7, 7 AM $ 1.55
+13.28%
$ 2.69 million $ 1.47 million
Nov 7, 6 AM $ 1.37
-1.85%
$ 2.38 million $ 1.32 million
Nov 7, 5 AM $ 1.38
+9.82%
$ 2.4 million $ 1.35 million
Nov 7, 4 AM $ 1.25
-1.39%
$ 2.17 million $ 1.21 million
Nov 7, 3 AM $ 1.27
+6.46%
$ 2.2 million $ 1.22 million
Nov 7, 2 AM $ 1.18
+2.42%
$ 2.04 million $ 1.15 million
Nov 7, 1 AM $ 1.14
-2.13%
$ 1.97 million $ 1.11 million
Nov 7, 12 AM $ 1.18
-0.36%
$ 2.04 million $ 1.12 million
Nov 6, 11 PM $ 1.17
+0.39%
$ 1.75 million $ 1.14 million