ckUSDC Historical Data

CKUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.942
-1.88%
$ 1.75 million $ 134,793
Feb 11, 5 AM $ 0.961
+0.16%
$ 1.79 million $ 137,130
Feb 11, 4 AM $ 0.962
-1.73%
$ 1.79 million $ 137,009
Feb 11, 3 AM $ 0.98
-0.03%
$ 1.82 million $ 139,814
Feb 11, 2 AM $ 0.981
-0.02%
$ 1.82 million $ 139,976
Feb 11, 1 AM $ 0.982
+0.26%
$ 1.82 million $ 140,076
Feb 11, 12 AM $ 0.978
-0.42%
$ 1.82 million $ 139,784
Feb 10, 11 PM $ 0.982
+1.12%
$ 1.83 million $ 140,279
Feb 10, 10 PM $ 0.971
+0.26%
$ 1.81 million $ 138,682
Feb 10, 9 PM $ 0.968
-0.19%
$ 1.8 million $ 138,313
Feb 10, 8 PM $ 0.97
+0.16%
$ 1.8 million $ 138,463
Feb 10, 7 PM $ 0.969
+0.45%
$ 1.8 million $ 138,248
Feb 10, 6 PM $ 0.963
-1.44%
$ 1.79 million $ 137,799
Feb 10, 5 PM $ 0.977
+0.72%
$ 1.82 million $ 139,462
Feb 10, 4 PM $ 0.969
-0.18%
$ 1.8 million $ 138,555
Feb 10, 3 PM $ 0.971
+1.06%
$ 1.81 million $ 138,649
Feb 10, 2 PM $ 0.96
-0.36%
$ 1.79 million $ 137,223
Feb 10, 1 PM $ 0.963
-0.18%
$ 1.79 million $ 137,631
Feb 10, 12 PM $ 0.964
+0.07%
$ 1.79 million $ 137,692
Feb 10, 11 AM $ 0.966
-0.17%
$ 1.8 million $ 137,542
Feb 10, 10 AM $ 0.967
-0.16%
$ 1.8 million $ 138,093
Feb 10, 9 AM $ 0.969
-0.21%
$ 1.8 million $ 138,281
Feb 10, 8 AM $ 0.971
+0.39%
$ 1.8 million $ 138,597
Feb 10, 7 AM $ 0.966
+0.74%
$ 1.8 million $ 138,049
Feb 10, 6 AM $ 0.959
-1.76%
$ 1.78 million $ 136,895
Feb 10, 5 AM $ 0.973
-1.20%
$ 1.81 million $ 139,375
Feb 10, 4 AM $ 0.984
+0.72%
$ 1.83 million $ 140,617
Feb 10, 3 AM $ 0.974
-1.77%
$ 1.81 million $ 139,447
Feb 10, 2 AM $ 0.992
-0.48%
$ 1.84 million $ 141,627
Feb 10, 1 AM $ 0.997
+0.77%
$ 1.85 million $ 142,359
Feb 10, 12 AM $ 0.989
-0.18%
$ 1.84 million $ 141,197
Feb 9, 11 PM $ 0.99
-0.53%
$ 1.84 million $ 141,405
Feb 9, 10 PM $ 0.994
-0.27%
$ 1.85 million $ 142,076
Feb 9, 9 PM $ 0.993
-0.79%
$ 1.85 million $ 142,267
Feb 9, 8 PM $ 1
-0.06%
$ 1.86 million $ 142,941
Feb 9, 7 PM $ 1
+0.52%
$ 1.86 million $ 143,136
Feb 9, 6 PM $ 0.998
-0.07%
$ 1.86 million $ 142,094
Feb 9, 5 PM $ 0.996
+0.47%
$ 1.85 million $ 142,639
Feb 9, 4 PM $ 1
+1.28%
$ 1.87 million $ 141,554
Feb 9, 3 PM $ 0.986
+0.66%
$ 1.83 million $ 140,953
Feb 9, 2 PM $ 0.981
+1.57%
$ 1.82 million $ 139,818
Feb 9, 1 PM $ 0.968
-0.27%
$ 1.8 million $ 137,901
Feb 9, 12 PM $ 0.972
+0.52%
$ 1.81 million $ 138,595
Feb 9, 11 AM $ 0.967
+0.58%
$ 1.8 million $ 138,022
Feb 9, 10 AM $ 0.961
-1.85%
$ 1.79 million $ 137,267
Feb 9, 9 AM $ 0.981
-0.72%
$ 1.82 million $ 139,739
Feb 9, 8 AM $ 0.988
-0.11%
$ 1.84 million $ 141,151
Feb 9, 7 AM $ 1.01
+0.82%
$ 1.88 million $ 143,870
Feb 9, 6 AM $ 1.01
+0.44%
$ 1.87 million $ 141,533
Feb 9, 5 AM $ 1
+0.22%
$ 1.87 million $ 137,170