Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.997
-0.18%
$1.57 million $57,167
Apr 11, 9 AM $0.999
-0.07%
$1.58 million $59,738
Apr 11, 8 AM $1
-0.35%
$1.58 million $62,161
Apr 11, 7 AM $1
+0.19%
$1.59 million $66,075
Apr 11, 6 AM $1
-0.44%
$1.58 million $75,309
Apr 11, 5 AM $1.01
+0.23%
$1.59 million $75,396
Apr 11, 4 AM $1
+0.93%
$1.59 million $78,992
Apr 11, 3 AM $0.997
-0.53%
$1.57 million $79,360
Apr 11, 2 AM $1
+0.57%
$1.58 million $78,491
Apr 11, 1 AM $0.996
+0.01%
$1.57 million $76,497
Apr 11, 12 AM $0.999
+0.25%
$1.58 million $78,808
Apr 10, 11 PM $0.996
-0.56%
$1.57 million $84,602
Apr 10, 10 PM $1
+0.33%
$1.58 million $87,618
Apr 10, 9 PM $0.997
-0.66%
$1.57 million $97,524
Apr 10, 8 PM $1
+0.01%
$1.58 million $98,089
Apr 10, 7 PM $1
-0.43%
$1.58 million $96,440
Apr 10, 6 PM $1.01
+0.16%
$1.59 million $97,601
Apr 10, 5 PM $1
+0.92%
$1.58 million $85,645
Apr 10, 4 PM $0.994
-1.05%
$1.57 million $89,412
Apr 10, 3 PM $1
+0.64%
$1.59 million $104,347
Apr 10, 2 PM $0.998
-0.35%
$1.58 million $101,757
Apr 10, 1 PM $1
-0.06%
$1.58 million $104,369
Apr 10, 12 PM $1
+0.34%
$1.59 million $101,305
Apr 10, 11 AM $0.999
+0.15%
$1.58 million $101,402
Apr 10, 10 AM $0.995
-0.71%
$1.57 million $101,003
Apr 10, 9 AM $1
-0.37%
$1.58 million $106,684
Apr 10, 8 AM $1.01
+1.50%
$1.59 million $106,428
Apr 10, 7 AM $0.991
-0.71%
$1.56 million $105,573
Apr 10, 6 AM $1
-0.18%
$1.58 million $101,680
Apr 10, 5 AM $1
+0.77%
$1.58 million $111,943
Apr 10, 4 AM $0.99
-1.09%
$1.56 million $119,865
Apr 10, 3 AM $1
-0.23%
$1.58 million $120,267
Apr 10, 2 AM $1
+0.42%
$1.59 million $131,864
Apr 10, 1 AM $1
-0.90%
$1.58 million $138,251
Apr 10, 12 AM $1.01
+1.56%
$1.59 million $136,599
Apr 9, 11 PM $0.993
-1.20%
$1.57 million $135,884
Apr 9, 10 PM $1.01
-0.71%
$1.59 million $140,254
Apr 9, 9 PM $1.02
+1.13%
$1.6 million $131,843
Apr 9, 8 PM $1
+0.60%
$1.58 million $136,898
Apr 9, 7 PM $0.998
-1.21%
$1.58 million $139,480
Apr 9, 6 PM $1.01
+0.62%
$1.59 million $150,564
Apr 9, 5 PM $1
+0.47%
$1.59 million $155,970
Apr 9, 4 PM $1
-1.16%
$1.58 million $155,960
Apr 9, 3 PM $1.01
+0.93%
$1.6 million $145,238
Apr 9, 2 PM $1.01
+1.58%
$1.59 million $158,827
Apr 9, 1 PM $0.993
-0.48%
$1.57 million $167,309
Apr 9, 12 PM $0.997
-0.17%
$1.57 million $174,763
Apr 9, 11 AM $0.998
-0.49%
$1.58 million $188,285
Apr 9, 10 AM $1
-0.20%
$1.58 million $199,045
Apr 9, 9 AM $1
+0.39%
$1.59 million $207,084