ckUSDC Historical Data

CKUSDC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.17
+0.39%
$ 1.75 million $ 1.14 million
Nov 6, 10 PM $ 1.19
+0.46%
$ 1.77 million $ 1.13 million
Nov 6, 9 PM $ 1.18
-0.75%
$ 1.77 million $ 1.14 million
Nov 6, 8 PM $ 1.17
-3.75%
$ 1.75 million $ 1.15 million
Nov 6, 7 PM $ 1.22
-0.15%
$ 1.82 million $ 1.17 million
Nov 6, 6 PM $ 1.23
-2.92%
$ 1.84 million $ 1.18 million
Nov 6, 5 PM $ 1.25
+3.02%
$ 1.86 million $ 1.22 million
Nov 6, 4 PM $ 1.21
+4.55%
$ 1.81 million $ 1.16 million
Nov 6, 3 PM $ 1.16
-3.56%
$ 1.74 million $ 1.11 million
Nov 6, 2 PM $ 1.21
+0.47%
$ 1.81 million $ 1.16 million
Nov 6, 1 PM $ 1.21
+8.08%
$ 1.81 million $ 1.16 million
Nov 6, 12 PM $ 1.12
+0.06%
$ 1.67 million $ 1.08 million
Nov 6, 11 AM $ 1.1
+2.46%
$ 1.65 million $ 1.07 million
Nov 6, 10 AM $ 1.07
-0.46%
$ 1.6 million $ 1.04 million
Nov 6, 9 AM $ 1.06
+1.89%
$ 1.59 million $ 1.03 million
Nov 6, 8 AM $ 1.04
-4.73%
$ 1.55 million $ 1 million
Nov 6, 7 AM $ 1.09
+3.48%
$ 1.63 million $ 1.05 million
Nov 6, 6 AM $ 1.05
+4.72%
$ 1.58 million $ 1.01 million
Nov 6, 5 AM $ 1.01
-5.03%
$ 1.51 million $ 969,131
Nov 6, 4 AM $ 1.06
+2.23%
$ 1.59 million $ 1.02 million
Nov 6, 3 AM $ 1.05
+4.12%
$ 1.56 million $ 1 million
Nov 6, 2 AM $ 1.01
+0.55%
$ 1.51 million $ 967,645
Nov 6, 1 AM $ 1.03
+3.23%
$ 1.54 million $ 955,264
Nov 6, 12 AM $ 1.04
+3.15%
$ 1.38 million $ 818,966
Nov 5, 11 PM $ 0.975
-5.91%
$ 1.3 million $ 798,022
Nov 5, 10 PM $ 1.06
+4.98%
$ 1.41 million $ 804,907
Nov 5, 9 PM $ 1.04
+4.34%
$ 1.39 million $ 739,318
Nov 5, 8 PM $ 0.983
-2.74%
$ 1.31 million $ 747,884
Nov 5, 7 PM $ 1.03
+2.15%
$ 1.37 million $ 731,243
Nov 5, 6 PM $ 1.02
+1.29%
$ 1.35 million $ 768,785
Nov 5, 5 PM $ 0.977
-2.74%
$ 1.3 million $ 780,164
Nov 5, 4 PM $ 1
-2.06%
$ 1.33 million $ 792,524
Nov 5, 3 PM $ 1.01
+0.98%
$ 1.35 million $ 918,133
Nov 5, 2 PM $ 1
-0.49%
$ 1.33 million $ 981,310
Nov 5, 1 PM $ 1.02
+1.94%
$ 1.36 million $ 1.03 million
Nov 5, 12 PM $ 0.999
-3.51%
$ 1.33 million $ 1.04 million
Nov 5, 11 AM $ 1.03
+5.65%
$ 1.38 million $ 1.16 million
Nov 5, 10 AM $ 0.986
-0.61%
$ 1.31 million $ 1.09 million
Nov 5, 9 AM $ 0.972
-3.59%
$ 1.29 million $ 1.14 million
Nov 5, 8 AM $ 0.982
-1.24%
$ 1.31 million $ 1.21 million
Nov 5, 7 AM $ 1.01
-0.98%
$ 1.35 million $ 1.26 million
Nov 5, 6 AM $ 1.01
+2.27%
$ 1.34 million $ 1.24 million
Nov 5, 5 AM $ 0.991
+0.31%
$ 1.32 million $ 1.3 million
Nov 5, 4 AM $ 1
-1.17%
$ 1.33 million $ 1.29 million
Nov 5, 3 AM $ 1.01
+0.90%
$ 1.34 million $ 1.32 million
Nov 5, 2 AM $ 1.01
-0.36%
$ 1.34 million $ 1.32 million
Nov 5, 1 AM $ 0.997
-0.45%
$ 1.33 million $ 1.28 million
Nov 5, 12 AM $ 0.999
-2.99%
$ 1.33 million $ 1.32 million
Nov 4, 11 PM $ 1.03
+4.11%
$ 1.15 million $ 1.43 million
Nov 4, 10 PM $ 1.01
+7.73%
$ 1.12 million $ 1.42 million