ckUSDC Historical Data

CKUSDC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1.01
+7.73%
$ 1.12 million $ 1.42 million
Nov 4, 9 PM $ 0.923
-11.81%
$ 1.03 million $ 1.41 million
Nov 4, 8 PM $ 1
-5.64%
$ 1.12 million $ 1.6 million
Nov 4, 7 PM $ 1.03
-0.03%
$ 1.15 million $ 1.66 million
Nov 4, 6 PM $ 0.985
-0.45%
$ 1.1 million $ 1.54 million
Nov 4, 5 PM $ 1.03
+1.20%
$ 1.15 million $ 1.55 million
Nov 4, 4 PM $ 1.02
+6.19%
$ 1.14 million $ 1.53 million
Nov 4, 3 PM $ 0.996
-0.96%
$ 1.11 million $ 1.58 million
Nov 4, 2 PM $ 1.08
+6.61%
$ 1.2 million $ 1.62 million
Nov 4, 1 PM $ 0.99
-2.70%
$ 1.1 million $ 1.49 million
Nov 4, 12 PM $ 1.02
+0.94%
$ 1.14 million $ 1.51 million
Nov 4, 11 AM $ 0.992
+0.80%
$ 1.11 million $ 1.47 million
Nov 4, 10 AM $ 0.999
-0.40%
$ 1.11 million $ 1.47 million
Nov 4, 9 AM $ 1.02
+2.23%
$ 1.13 million $ 1.45 million
Nov 4, 8 AM $ 1.02
+2.11%
$ 1.13 million $ 1.4 million
Nov 4, 7 AM $ 0.998
-2.02%
$ 1.11 million $ 1.32 million
Nov 4, 6 AM $ 1.04
+8.74%
$ 1.16 million $ 1.36 million
Nov 4, 5 AM $ 0.966
-3.30%
$ 1.08 million $ 1.28 million
Nov 4, 4 AM $ 0.984
-5.83%
$ 1.1 million $ 1.35 million
Nov 4, 3 AM $ 1.03
-2.19%
$ 1.14 million $ 1.28 million
Nov 4, 2 AM $ 1.03
+2.62%
$ 1.14 million $ 1.11 million
Nov 4, 1 AM $ 0.991
-1.51%
$ 1.1 million $ 956,213
Nov 4, 12 AM $ 1.01
-0.11%
$ 1.21 million $ 904,855
Nov 3, 11 PM $ 1.01
-0.19%
$ 1.2 million $ 816,745
Nov 3, 10 PM $ 1.01
+0.24%
$ 1.21 million $ 797,037
Nov 3, 9 PM $ 1
+1.48%
$ 1.19 million $ 769,626
Nov 3, 8 PM $ 0.982
-1.88%
$ 1.17 million $ 725,440
Nov 3, 7 PM $ 1
+1.40%
$ 1.19 million $ 739,548
Nov 3, 6 PM $ 0.981
-2.22%
$ 1.17 million $ 728,955
Nov 3, 5 PM $ 1.01
+0.34%
$ 1.21 million $ 686,292
Nov 3, 4 PM $ 1.01
+2.44%
$ 1.21 million $ 588,171
Nov 3, 3 PM $ 0.992
+0.89%
$ 1.18 million $ 560,373
Nov 3, 2 PM $ 0.987
-1.75%
$ 1.18 million $ 570,403
Nov 3, 1 PM $ 1
-4.73%
$ 1.19 million $ 562,589
Nov 3, 12 PM $ 1.05
+4.46%
$ 1.25 million $ 550,233
Nov 3, 11 AM $ 1
+0.10%
$ 1.2 million $ 495,510
Nov 3, 10 AM $ 0.995
+0.18%
$ 1.19 million $ 505,013
Nov 3, 9 AM $ 0.994
-2.19%
$ 1.19 million $ 493,531
Nov 3, 8 AM $ 1.02
+0.70%
$ 1.21 million $ 495,313
Nov 3, 7 AM $ 1.01
+1.36%
$ 1.2 million $ 494,359
Nov 3, 6 AM $ 0.995
-2.08%
$ 1.19 million $ 488,838
Nov 3, 5 AM $ 1.01
-0.18%
$ 1.2 million $ 533,956
Nov 3, 4 AM $ 1.01
+0.73%
$ 1.2 million $ 562,666
Nov 3, 3 AM $ 1
-0.53%
$ 1.19 million $ 577,021
Nov 3, 2 AM $ 1
+2.29%
$ 1.2 million $ 618,891
Nov 3, 1 AM $ 0.986
+0.71%
$ 1.18 million $ 619,984
Nov 3, 12 AM $ 0.976
-5.61%
$ 928,233 $ 632,278
Nov 2, 11 PM $ 1.04
+3.84%
$ 988,044 $ 663,153
Nov 2, 10 PM $ 1.01
+0.71%
$ 956,548 $ 644,582
Nov 2, 9 PM $ 1
+1.58%
$ 955,464 $ 639,446