Coinranking
ckUSDC Historical Data
CKUSDC
Page 86
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 8 PM | $ 0.987 | -0.09% | ||
| Nov 2, 7 PM | $ 0.985 | -4.83% | ||
| Nov 2, 6 PM | $ 1.03 | +1.75% | ||
| Nov 2, 5 PM | $ 1.01 | -0.02% | ||
| Nov 2, 4 PM | $ 1 | +0.41% | ||
| Nov 2, 3 PM | $ 0.995 | -0.42% | ||
| Nov 2, 2 PM | $ 0.999 | -0.67% | ||
| Nov 2, 1 PM | $ 1.01 | -1.18% | ||
| Nov 2, 12 PM | $ 1.02 | +1.21% | ||
| Nov 2, 11 AM | $ 1.01 | +0.54% | ||
| Nov 2, 10 AM | $ 1.01 | +1.48% | ||
| Nov 2, 9 AM | $ 0.998 | +0.07% | ||
| Nov 2, 8 AM | $ 0.998 | -0.65% | ||
| Nov 2, 7 AM | $ 1 | +1.56% | ||
| Nov 2, 6 AM | $ 0.989 | -4.49% | ||
| Nov 2, 5 AM | $ 1.03 | +1.89% | ||
| Nov 2, 4 AM | $ 1 | +0.43% | ||
| Nov 2, 3 AM | $ 1 | -1.43% | ||
| Nov 2, 2 AM | $ 1.01 | +1.95% | ||
| Nov 2, 1 AM | $ 0.994 | -1.32% | ||
| Nov 2, 12 AM | $ 1 | -0.73% | ||
| Nov 1, 11 PM | $ 1.01 | +0.36% | ||
| Nov 1, 10 PM | $ 1 | +1.37% | ||
| Nov 1, 9 PM | $ 0.989 | -0.96% | ||
| Nov 1, 8 PM | $ 1 | +0.00% | ||
| Nov 1, 7 PM | $ 0.996 | -1.97% | ||
| Nov 1, 6 PM | $ 1.01 | +1.13% | ||
| Nov 1, 5 PM | $ 1 | +1.04% | ||
| Nov 1, 4 PM | $ 0.996 | -2.48% | ||
| Nov 1, 3 PM | $ 1.02 | +2.50% | ||
| Nov 1, 2 PM | $ 0.996 | -0.31% | ||
| Nov 1, 1 PM | $ 1.01 | -1.24% | ||
| Nov 1, 12 PM | $ 1.01 | +2.25% | ||
| Nov 1, 11 AM | $ 1 | -1.49% | ||
| Nov 1, 10 AM | $ 1.02 | -0.52% | ||
| Nov 1, 9 AM | $ 1.02 | +1.46% | ||
| Nov 1, 8 AM | $ 1 | -0.37% | ||
| Nov 1, 7 AM | $ 1 | +0.15% | ||
| Nov 1, 6 AM | $ 0.997 | -0.17% | ||
| Nov 1, 5 AM | $ 0.997 | -0.61% | ||
| Nov 1, 4 AM | $ 1 | -0.22% | ||
| Nov 1, 3 AM | $ 1.01 | -0.31% | ||
| Nov 1, 2 AM | $ 1.01 | +0.89% | ||
| Nov 1, 1 AM | $ 0.997 | -0.80% | ||
| Nov 1, 12 AM | $ 1.01 | +0.86% | ||
| Oct 31, 11 PM | $ 0.998 | -0.18% | ||
| Oct 31, 10 PM | $ 1 | +0.35% | ||
| Oct 31, 9 PM | $ 0.998 | +0.22% | ||
| Oct 31, 8 PM | $ 1 | -1.89% | ||
| Oct 31, 7 PM | $ 1.02 | +2.22% | ||