ckUSDC Historical Data

CKUSDC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 1.01
-0.51%
$ 1.85 million $ 284,149
Jan 31, 7 PM $ 1.01
+1.86%
$ 1.86 million $ 259,632
Jan 31, 6 PM $ 0.998
+0.38%
$ 1.83 million $ 224,616
Jan 31, 5 PM $ 0.998
+0.35%
$ 1.83 million $ 194,192
Jan 31, 4 PM $ 0.999
+0.22%
$ 1.84 million $ 183,742
Jan 31, 3 PM $ 1
-1.45%
$ 1.84 million $ 187,428
Jan 31, 2 PM $ 1.01
+0.50%
$ 1.86 million $ 171,341
Jan 31, 1 PM $ 1
+0.52%
$ 1.85 million $ 169,286
Jan 31, 12 PM $ 0.999
+1.32%
$ 1.84 million $ 171,998
Jan 31, 11 AM $ 0.987
-1.34%
$ 1.83 million $ 152,516
Jan 31, 10 AM $ 1
+0.64%
$ 1.84 million $ 157,602
Jan 31, 9 AM $ 0.995
-1.40%
$ 1.83 million $ 155,824
Jan 31, 8 AM $ 1.01
+0.05%
$ 1.85 million $ 153,209
Jan 31, 7 AM $ 1.01
-0.13%
$ 1.85 million $ 146,870
Jan 31, 6 AM $ 1.01
+0.32%
$ 1.85 million $ 158,215
Jan 31, 5 AM $ 1
+0.72%
$ 1.85 million $ 150,696
Jan 31, 4 AM $ 0.997
-0.14%
$ 1.84 million $ 151,557
Jan 31, 3 AM $ 0.998
-0.42%
$ 1.84 million $ 158,724
Jan 31, 2 AM $ 1
+0.10%
$ 1.84 million $ 163,657
Jan 31, 1 AM $ 1
-0.44%
$ 1.84 million $ 189,471
Jan 31, 12 AM $ 1
-0.01%
$ 1.85 million $ 191,121
Jan 30, 11 PM $ 1
-0.37%
$ 1.85 million $ 194,483
Jan 30, 10 PM $ 1.01
+0.17%
$ 1.86 million $ 195,392
Jan 30, 9 PM $ 1
+0.83%
$ 1.85 million $ 194,480
Jan 30, 8 PM $ 0.996
+0.03%
$ 1.83 million $ 190,479
Jan 30, 7 PM $ 0.995
-2.07%
$ 1.83 million $ 186,526
Jan 30, 6 PM $ 1.01
+1.05%
$ 1.86 million $ 176,774
Jan 30, 5 PM $ 1
+0.27%
$ 1.85 million $ 190,011
Jan 30, 4 PM $ 0.997
+1.69%
$ 1.84 million $ 202,078
Jan 30, 3 PM $ 0.99
-0.65%
$ 1.82 million $ 193,223
Jan 30, 2 PM $ 0.998
+0.10%
$ 1.84 million $ 210,523
Jan 30, 1 PM $ 0.994
-0.69%
$ 1.83 million $ 210,290
Jan 30, 12 PM $ 1
-0.27%
$ 1.85 million $ 206,824
Jan 30, 11 AM $ 1
+0.09%
$ 1.85 million $ 205,484
Jan 30, 10 AM $ 1
-0.47%
$ 1.84 million $ 203,993
Jan 30, 9 AM $ 1
-0.45%
$ 1.84 million $ 202,062
Jan 30, 8 AM $ 1.01
-0.22%
$ 1.85 million $ 199,503
Jan 30, 7 AM $ 1.01
-0.09%
$ 1.85 million $ 199,948
Jan 30, 6 AM $ 1
+0.34%
$ 1.85 million $ 185,214
Jan 30, 5 AM $ 0.999
-0.01%
$ 1.84 million $ 178,015
Jan 30, 4 AM $ 0.999
+0.35%
$ 1.84 million $ 177,953
Jan 30, 3 AM $ 0.994
+0.14%
$ 1.83 million $ 170,111
Jan 30, 2 AM $ 0.991
+0.31%
$ 1.82 million $ 168,122
Jan 30, 1 AM $ 0.988
-2.16%
$ 1.82 million $ 151,095
Jan 30, 12 AM $ 1.01
+0.88%
$ 1.86 million $ 156,415
Jan 29, 11 PM $ 1
-0.40%
$ 1.84 million $ 155,074
Jan 29, 10 PM $ 1
+0.10%
$ 1.84 million $ 160,537
Jan 29, 9 PM $ 1
-0.20%
$ 1.84 million $ 159,784
Jan 29, 8 PM $ 1
-0.15%
$ 1.85 million $ 164,736
Jan 29, 7 PM $ 1.01
+1.10%
$ 1.85 million $ 166,193