ckUSDC Historical Data

CKUSDC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.995
-0.02%
$ 1.83 million $ 163,388
Jan 29, 5 PM $ 0.996
-0.98%
$ 1.83 million $ 139,488
Jan 29, 4 PM $ 1
+0.40%
$ 1.85 million $ 126,158
Jan 29, 3 PM $ 0.998
+0.58%
$ 1.84 million $ 117,749
Jan 29, 2 PM $ 0.997
-0.32%
$ 1.84 million $ 105,635
Jan 29, 1 PM $ 1
-0.56%
$ 1.84 million $ 105,548
Jan 29, 12 PM $ 1
+0.37%
$ 1.85 million $ 108,937
Jan 29, 11 AM $ 1
+0.03%
$ 1.84 million $ 118,598
Jan 29, 10 AM $ 1
-0.23%
$ 1.84 million $ 116,401
Jan 29, 9 AM $ 1
+0.64%
$ 1.85 million $ 120,885
Jan 29, 8 AM $ 0.997
-0.66%
$ 1.84 million $ 121,024
Jan 29, 7 AM $ 1
+0.34%
$ 1.85 million $ 116,842
Jan 29, 6 AM $ 0.999
+0.35%
$ 1.84 million $ 119,340
Jan 29, 5 AM $ 0.996
-0.34%
$ 1.83 million $ 121,379
Jan 29, 4 AM $ 1
+0.27%
$ 1.84 million $ 122,432
Jan 29, 3 AM $ 0.999
+0.31%
$ 1.84 million $ 125,165
Jan 29, 2 AM $ 0.994
-0.25%
$ 1.83 million $ 118,416
Jan 29, 1 AM $ 0.998
-0.40%
$ 1.84 million $ 118,503
Jan 29, 12 AM $ 1
-0.04%
$ 1.85 million $ 118,123
Jan 28, 11 PM $ 1
+0.07%
$ 1.85 million $ 122,513
Jan 28, 10 PM $ 1
+0.01%
$ 1.85 million $ 119,344
Jan 28, 9 PM $ 1
+0.35%
$ 1.85 million $ 117,892
Jan 28, 8 PM $ 0.997
-0.86%
$ 1.83 million $ 134,424
Jan 28, 7 PM $ 1
+0.32%
$ 1.85 million $ 134,908
Jan 28, 6 PM $ 1
-1.20%
$ 1.84 million $ 130,469
Jan 28, 5 PM $ 1.01
+0.98%
$ 1.86 million $ 127,714
Jan 28, 4 PM $ 0.998
-0.17%
$ 1.84 million $ 151,675
Jan 28, 3 PM $ 0.999
+0.42%
$ 1.84 million $ 167,642
Jan 28, 2 PM $ 0.995
-0.52%
$ 1.83 million $ 163,663
Jan 28, 1 PM $ 1
+0.68%
$ 1.84 million $ 164,610
Jan 28, 12 PM $ 0.995
-0.39%
$ 1.83 million $ 160,083
Jan 28, 11 AM $ 0.999
-0.24%
$ 1.84 million $ 149,774
Jan 28, 10 AM $ 1
-0.23%
$ 1.84 million $ 149,004
Jan 28, 9 AM $ 1
+0.16%
$ 1.85 million $ 144,579
Jan 28, 8 AM $ 1
+0.14%
$ 1.85 million $ 169,366
Jan 28, 7 AM $ 1
-0.05%
$ 1.85 million $ 171,311
Jan 28, 6 AM $ 1
+0.25%
$ 1.85 million $ 172,082
Jan 28, 5 AM $ 1
+0.34%
$ 1.85 million $ 176,040
Jan 28, 4 AM $ 0.999
+0.42%
$ 1.84 million $ 175,604
Jan 28, 3 AM $ 0.996
-0.61%
$ 1.83 million $ 173,310
Jan 28, 2 AM $ 1
-0.07%
$ 1.84 million $ 174,505
Jan 28, 1 AM $ 1
-0.39%
$ 1.84 million $ 175,441
Jan 28, 12 AM $ 1
+0.70%
$ 1.85 million $ 183,917
Jan 27, 11 PM $ 0.996
-0.36%
$ 1.83 million $ 175,143
Jan 27, 10 PM $ 1
+0.25%
$ 1.84 million $ 178,304
Jan 27, 9 PM $ 0.999
-0.93%
$ 1.84 million $ 180,044
Jan 27, 8 PM $ 1.01
+0.46%
$ 1.85 million $ 156,967
Jan 27, 7 PM $ 1
-0.49%
$ 1.85 million $ 156,417
Jan 27, 6 PM $ 1
+0.42%
$ 1.85 million $ 154,318
Jan 27, 5 PM $ 0.998
+0.05%
$ 1.84 million $ 153,415