Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 AM $1.01
+0.99%
$1.6 million $77,673
Mar 30, 1 AM $1
+0.46%
$1.58 million $74,273
Mar 30, 12 AM $0.996
-0.08%
$1.57 million $73,619
Mar 29, 11 PM $0.998
+0.33%
$1.57 million $66,171
Mar 29, 10 PM $0.987
-1.90%
$1.56 million $38,361
Mar 29, 9 PM $1.01
+0.83%
$1.59 million $36,850
Mar 29, 8 PM $0.998
-0.57%
$1.58 million $37,337
Mar 29, 7 PM $1
+0.58%
$1.58 million $33,929
Mar 29, 6 PM $0.998
+0.16%
$1.58 million $39,282
Mar 29, 5 PM $0.996
-0.46%
$1.57 million $39,845
Mar 29, 4 PM $1
-0.28%
$1.58 million $43,531
Mar 29, 3 PM $1
+0.11%
$1.58 million $46,657
Mar 29, 2 PM $1
-0.01%
$1.58 million $52,441
Mar 29, 1 PM $1
+0.62%
$1.58 million $59,645
Mar 29, 12 PM $0.995
-0.49%
$1.57 million $70,528
Mar 29, 11 AM $1
+0.39%
$1.58 million $71,280
Mar 29, 10 AM $0.995
-0.17%
$1.57 million $71,609
Mar 29, 9 AM $0.998
+0.07%
$1.57 million $72,224
Mar 29, 8 AM $0.997
-0.32%
$1.57 million $72,419
Mar 29, 7 AM $1
+0.36%
$1.58 million $74,510
Mar 29, 6 AM $0.996
-0.06%
$1.57 million $75,739
Mar 29, 5 AM $0.996
-0.25%
$1.57 million $76,903
Mar 29, 4 AM $0.999
-0.08%
$1.58 million $77,066
Mar 29, 3 AM $1
-0.64%
$1.58 million $77,166
Mar 29, 2 AM $1.01
+0.92%
$1.59 million $73,955
Mar 29, 1 AM $0.999
+0.45%
$1.58 million $97,680
Mar 29, 12 AM $1
+0.56%
$1.58 million $94,078
Mar 28, 11 PM $0.995
+0.02%
$1.57 million $92,975
Mar 28, 10 PM $0.999
+0.38%
$1.58 million $87,508
Mar 28, 9 PM $0.999
-0.35%
$1.58 million $81,902
Mar 28, 8 PM $1
+0.16%
$1.58 million $82,235
Mar 28, 7 PM $0.998
+0.24%
$1.58 million $81,157
Mar 28, 6 PM $1
+0.02%
$1.58 million $76,085
Mar 28, 5 PM $0.995
-0.44%
$1.57 million $76,771
Mar 28, 4 PM $1
+0.13%
$1.58 million $74,140
Mar 28, 3 PM $0.993
-1.05%
$1.57 million $72,524
Mar 28, 2 PM $1.01
+1.09%
$1.59 million $70,057
Mar 28, 1 PM $1.01
+1.03%
$1.59 million $77,588
Mar 28, 12 PM $0.998
+0.00%
$1.58 million $65,247
Mar 28, 11 AM $0.999
-0.71%
$1.58 million $65,236
Mar 28, 10 AM $1.01
+0.95%
$1.59 million $79,730
Mar 28, 9 AM $0.996
-0.28%
$1.57 million $77,955
Mar 28, 8 AM $1
-0.84%
$1.58 million $81,578
Mar 28, 7 AM $1
+0.45%
$1.58 million $78,017
Mar 28, 6 AM $0.999
-0.02%
$1.58 million $75,569
Mar 28, 5 AM $0.999
+0.23%
$1.58 million $73,911
Mar 28, 4 AM $0.999
+0.04%
$1.58 million $73,770
Mar 28, 3 AM $0.997
+0.38%
$1.57 million $73,892
Mar 28, 2 AM $0.987
+1.73%
$1.56 million $73,346
Mar 28, 1 AM $0.97
-0.56%
$1.53 million $49,018