ckUSDC Historical Data

CKUSDC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.991
-0.80%
$ 2.03 million $ 152,321
May 24, 8 PM $ 1
+0.34%
$ 2.04 million $ 167,237
May 24, 7 PM $ 0.996
-0.53%
$ 2.04 million $ 167,124
May 24, 6 PM $ 1
+0.41%
$ 2.05 million $ 177,653
May 24, 5 PM $ 0.998
-0.30%
$ 2.04 million $ 184,771
May 24, 4 PM $ 1
+0.03%
$ 2.04 million $ 187,608
May 24, 3 PM $ 0.998
-0.39%
$ 2.04 million $ 188,548
May 24, 2 PM $ 1
+0.56%
$ 2.05 million $ 196,048
May 24, 1 PM $ 1
-0.05%
$ 2.05 million $ 184,589
May 24, 12 PM $ 1
-0.54%
$ 2.04 million $ 193,029
May 24, 11 AM $ 1.01
+1.07%
$ 2.06 million $ 193,744
May 24, 10 AM $ 0.994
-0.74%
$ 2.03 million $ 197,640
May 24, 9 AM $ 1
+0.34%
$ 2.05 million $ 198,841
May 24, 8 AM $ 1
+0.25%
$ 2.04 million $ 201,117
May 24, 7 AM $ 0.998
-0.27%
$ 2.04 million $ 228,895
May 24, 6 AM $ 1
-0.15%
$ 2.05 million $ 232,978
May 24, 5 AM $ 1
-0.12%
$ 2.05 million $ 241,204
May 24, 4 AM $ 1.01
+1.12%
$ 2.05 million $ 239,814
May 24, 3 AM $ 0.995
-1.49%
$ 2.03 million $ 238,913
May 24, 2 AM $ 1.01
+1.07%
$ 2.06 million $ 236,350
May 24, 1 AM $ 0.998
-0.57%
$ 2.04 million $ 235,399
May 24, 12 AM $ 1
-0.15%
$ 2.05 million $ 248,573
May 23, 11 PM $ 1
+0.01%
$ 2.05 million $ 270,501
May 23, 10 PM $ 1
+1.04%
$ 2.05 million $ 230,902
May 23, 9 PM $ 0.991
-1.54%
$ 2.02 million $ 223,136
May 23, 8 PM $ 1
+0.21%
$ 2.05 million $ 250,074
May 23, 7 PM $ 0.999
-0.14%
$ 2.04 million $ 276,727
May 23, 6 PM $ 1
-0.18%
$ 2.04 million $ 312,856
May 23, 5 PM $ 1
-0.51%
$ 2.05 million $ 319,831
May 23, 4 PM $ 1.01
+0.42%
$ 2.06 million $ 330,731
May 23, 3 PM $ 1
-0.68%
$ 2.05 million $ 345,616
May 23, 2 PM $ 1.01
+0.44%
$ 2.06 million $ 355,765
May 23, 1 PM $ 1
-0.43%
$ 2.04 million $ 369,040
May 23, 12 PM $ 1
+0.30%
$ 2.04 million $ 379,009
May 23, 11 AM $ 0.997
+0.08%
$ 2.04 million $ 375,199
May 23, 10 AM $ 0.997
+0.36%
$ 2.04 million $ 374,599
May 23, 9 AM $ 0.996
-1.28%
$ 2.03 million $ 384,114
May 23, 8 AM $ 1.01
+3.91%
$ 2.06 million $ 391,147
May 23, 7 AM $ 0.972
-3.00%
$ 1.99 million $ 387,877
May 23, 6 AM $ 1
-0.09%
$ 2.04 million $ 424,733
May 23, 5 AM $ 1
+0.12%
$ 2.05 million $ 421,859
May 23, 4 AM $ 1
+0.19%
$ 2.05 million $ 457,080
May 23, 3 AM $ 1
+0.08%
$ 2.05 million $ 460,112
May 23, 2 AM $ 1
+0.00%
$ 2.04 million $ 470,941
May 23, 1 AM $ 1
-0.82%
$ 2.04 million $ 494,459
May 23, 12 AM $ 1.01
+1.66%
$ 2.05 million $ 484,864
May 22, 11 PM $ 0.989
-1.12%
$ 2.02 million $ 463,810
May 22, 10 PM $ 1
+0.21%
$ 2.04 million $ 469,752
May 22, 9 PM $ 0.999
-0.42%
$ 2.04 million $ 469,407
May 22, 8 PM $ 1
-1.52%
$ 2.05 million $ 433,739