ckUSDC Historical Data

CKUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.996
-1.08%
$ 2.03 million $ 61,223
Jul 12, 2 PM $ 1.01
+0.93%
$ 2.05 million $ 62,201
Jul 12, 1 PM $ 0.999
+0.09%
$ 2.04 million $ 64,899
Jul 12, 12 PM $ 0.999
-0.14%
$ 2.04 million $ 65,278
Jul 12, 11 AM $ 1
-0.34%
$ 2.04 million $ 65,130
Jul 12, 10 AM $ 1
-0.38%
$ 2.04 million $ 65,100
Jul 12, 9 AM $ 1.01
+1.70%
$ 2.05 million $ 61,293
Jul 12, 8 AM $ 0.99
-1.14%
$ 2.02 million $ 54,921
Jul 12, 7 AM $ 1
-0.21%
$ 2.04 million $ 56,218
Jul 12, 6 AM $ 1
+0.81%
$ 2.04 million $ 59,478
Jul 12, 5 AM $ 0.998
-0.38%
$ 2.03 million $ 55,719
Jul 12, 4 AM $ 1
+0.04%
$ 2.04 million $ 57,132
Jul 12, 3 AM $ 1
+0.09%
$ 2.04 million $ 59,597
Jul 12, 2 AM $ 1
-0.25%
$ 2.04 million $ 63,609
Jul 12, 1 AM $ 1
+0.37%
$ 2.04 million $ 66,595
Jul 12, 12 AM $ 0.997
+0.18%
$ 2.03 million $ 63,765
Jul 11, 11 PM $ 0.996
-0.51%
$ 2.03 million $ 62,865
Jul 11, 10 PM $ 1
+0.03%
$ 2.04 million $ 57,657
Jul 11, 9 PM $ 1
+0.76%
$ 2.04 million $ 58,120
Jul 11, 8 PM $ 0.995
-0.35%
$ 2.03 million $ 65,633
Jul 11, 7 PM $ 0.998
-0.18%
$ 2.03 million $ 69,455
Jul 11, 6 PM $ 1
-0.30%
$ 2.04 million $ 69,391
Jul 11, 5 PM $ 1
+0.08%
$ 2.05 million $ 73,075
Jul 11, 4 PM $ 1
+0.65%
$ 2.04 million $ 73,660
Jul 11, 3 PM $ 1
-0.25%
$ 2.04 million $ 66,916
Jul 11, 2 PM $ 1
+0.68%
$ 2.05 million $ 71,401
Jul 11, 1 PM $ 0.998
-0.20%
$ 2.03 million $ 78,116
Jul 11, 12 PM $ 1
-0.07%
$ 2.04 million $ 84,007
Jul 11, 11 AM $ 1
-0.30%
$ 2.04 million $ 97,195
Jul 11, 10 AM $ 1
+0.12%
$ 2.05 million $ 97,126
Jul 11, 9 AM $ 1
+0.02%
$ 2.05 million $ 99,190
Jul 11, 8 AM $ 1
+0.26%
$ 2.04 million $ 103,370
Jul 11, 7 AM $ 1
+2.11%
$ 2.04 million $ 106,038
Jul 11, 6 AM $ 0.981
-0.09%
$ 2 million $ 11,550
Jul 11, 5 AM $ 0.982
+0.12%
$ 2 million $ 12,428
Jul 11, 4 AM $ 0.98
-0.73%
$ 2 million $ 13,106
Jul 11, 3 AM $ 0.989
-0.22%
$ 2.02 million $ 19,673
Jul 11, 2 AM $ 0.992
+0.42%
$ 2.02 million $ 26,617
Jul 11, 1 AM $ 0.988
+0.50%
$ 2.01 million $ 47,137
Jul 11, 12 AM $ 0.984
-0.18%
$ 2.01 million $ 51,913
Jul 10, 11 PM $ 0.987
+0.32%
$ 2.01 million $ 64,077
Jul 10, 10 PM $ 0.985
+0.53%
$ 2.01 million $ 73,963
Jul 10, 9 PM $ 0.979
+0.70%
$ 2 million $ 77,816
Jul 10, 8 PM $ 0.977
-0.34%
$ 1.99 million $ 82,056
Jul 10, 7 PM $ 0.981
+0.22%
$ 2 million $ 89,474
Jul 10, 6 PM $ 0.979
-0.58%
$ 1.99 million $ 116,441
Jul 10, 5 PM $ 0.984
-0.18%
$ 2.01 million $ 158,097
Jul 10, 4 PM $ 0.986
+0.28%
$ 2.01 million $ 172,225
Jul 10, 3 PM $ 0.983
+0.54%
$ 2 million $ 176,781
Jul 10, 2 PM $ 0.978
-1.64%
$ 1.99 million $ 180,569