Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 AM $0.97
-0.56%
$1.53 million $49,018
Mar 28, 12 AM $0.975
+0.71%
$1.54 million $49,244
Mar 27, 11 PM $0.969
-0.54%
$1.53 million $49,151
Mar 27, 10 PM $0.975
-0.15%
$1.54 million $49,815
Mar 27, 9 PM $0.976
+0.47%
$1.54 million $52,207
Mar 27, 8 PM $0.97
+0.10%
$1.53 million $51,848
Mar 27, 7 PM $0.968
-0.51%
$1.53 million $53,445
Mar 27, 6 PM $0.971
+0.18%
$1.53 million $53,923
Mar 27, 5 PM $0.967
+0.11%
$1.53 million $57,414
Mar 27, 4 PM $0.97
-0.09%
$1.53 million $64,311
Mar 27, 3 PM $0.978
+0.74%
$1.54 million $63,856
Mar 27, 2 PM $0.976
+2.08%
$1.54 million $61,769
Mar 27, 1 PM $0.967
+0.24%
$1.53 million $47,789
Mar 27, 12 PM $0.964
-0.58%
$1.52 million $47,520
Mar 27, 11 AM $0.966
-0.35%
$1.52 million $62,889
Mar 27, 10 AM $0.974
-1.00%
$1.54 million $46,601
Mar 27, 9 AM $0.982
-0.74%
$1.55 million $59,353
Mar 27, 8 AM $0.986
-0.55%
$1.56 million $70,425
Mar 27, 7 AM $0.99
-0.26%
$1.56 million $76,971
Mar 27, 6 AM $0.987
+0.07%
$1.56 million $76,924
Mar 27, 5 AM $0.985
-0.21%
$1.56 million $83,138
Mar 27, 4 AM $0.987
-0.17%
$1.56 million $95,298
Mar 27, 3 AM $0.99
-0.84%
$1.56 million $97,939
Mar 27, 2 AM $0.998
+0.65%
$1.57 million $100,847
Mar 27, 1 AM $0.991
+0.35%
$1.56 million $105,777
Mar 27, 12 AM $0.986
+0.03%
$1.56 million $110,977
Mar 26, 11 PM $0.985
-0.34%
$1.56 million $116,176
Mar 26, 10 PM $0.988
-0.42%
$1.56 million $129,775
Mar 26, 9 PM $0.992
+0.18%
$1.57 million $131,531
Mar 26, 8 PM $0.989
+0.78%
$1.56 million $137,880
Mar 26, 7 PM $0.982
+0.18%
$1.55 million $142,566
Mar 26, 6 PM $0.981
+0.62%
$1.55 million $141,756
Mar 26, 5 PM $0.978
-0.23%
$1.54 million $138,123
Mar 26, 4 PM $0.98
-0.02%
$1.55 million $130,258
Mar 26, 3 PM $0.982
-0.64%
$1.55 million $137,645
Mar 26, 2 PM $0.987
-0.60%
$1.56 million $146,389
Mar 26, 1 PM $0.997
+0.09%
$1.57 million $145,342
Mar 26, 12 PM $0.994
+0.15%
$1.57 million $149,007
Mar 26, 11 AM $0.993
-0.34%
$1.57 million $136,247
Mar 26, 10 AM $0.996
-0.20%
$1.57 million $140,200
Mar 26, 9 AM $0.997
-0.38%
$1.57 million $132,453
Mar 26, 8 AM $1
-0.17%
$1.58 million $119,981
Mar 26, 7 AM $1
+0.13%
$1.58 million $118,720
Mar 26, 6 AM $0.999
+0.76%
$1.58 million $121,800
Mar 26, 5 AM $0.992
-0.07%
$1.57 million $113,975
Mar 26, 4 AM $0.994
-0.08%
$1.57 million $104,859
Mar 26, 3 AM $0.993
-0.19%
$1.57 million $103,029
Mar 26, 2 AM $0.999
+0.12%
$1.58 million $103,507
Mar 26, 1 AM $0.995
-0.28%
$1.57 million $98,060
Mar 26, 12 AM $1
+0.19%
$1.58 million $94,244