Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $1
+0.19%
$1.58 million $94,244
Mar 25, 11 PM $1
+0.28%
$1.58 million $91,542
Mar 25, 10 PM $1
+0.70%
$1.58 million $76,297
Mar 25, 9 PM $0.996
-0.35%
$1.57 million $72,386
Mar 25, 8 PM $0.993
-0.55%
$1.57 million $68,379
Mar 25, 7 PM $0.999
+0.09%
$1.58 million $75,875
Mar 25, 6 PM $1
+0.75%
$1.58 million $77,709
Mar 25, 5 PM $1
+0.31%
$1.58 million $76,050
Mar 25, 4 PM $1.01
+1.61%
$1.59 million $79,820
Mar 25, 3 PM $0.993
-0.79%
$1.57 million $73,574
Mar 25, 2 PM $1
+0.66%
$1.58 million $70,177
Mar 25, 1 PM $0.998
-0.59%
$1.58 million $70,554
Mar 25, 12 PM $1
+0.57%
$1.58 million $71,586
Mar 25, 11 AM $0.996
-0.25%
$1.57 million $66,541
Mar 25, 10 AM $1
-0.42%
$1.58 million $63,492
Mar 25, 9 AM $1
+0.00%
$1.58 million $61,202
Mar 25, 8 AM $0.998
+0.01%
$1.58 million $61,284
Mar 25, 7 AM $0.998
-0.11%
$1.58 million $61,552
Mar 25, 6 AM $1
+0.03%
$1.58 million $59,161
Mar 25, 5 AM $1
+0.19%
$1.58 million $59,935
Mar 25, 4 AM $0.994
-1.06%
$1.57 million $60,442
Mar 25, 3 AM $1
+0.63%
$1.58 million $61,818
Mar 25, 2 AM $1
+0.61%
$1.59 million $58,951
Mar 25, 1 AM $0.999
-0.22%
$1.58 million $62,914
Mar 25, 12 AM $1
+0.82%
$1.58 million $94,618
Mar 24, 11 PM $0.996
+0.05%
$1.57 million $110,460
Mar 24, 10 PM $0.994
-1.08%
$1.57 million $126,217
Mar 24, 9 PM $1
+0.47%
$1.58 million $130,651
Mar 24, 8 PM $0.998
-0.14%
$1.58 million $129,674
Mar 24, 7 PM $1
-0.20%
$1.58 million $116,479
Mar 24, 6 PM $1
+0.26%
$1.58 million $115,799
Mar 24, 5 PM $0.999
+0.29%
$1.58 million $115,680
Mar 24, 4 PM $0.996
+0.22%
$1.57 million $117,468
Mar 24, 3 PM $0.994
-1.05%
$1.57 million $122,210
Mar 24, 2 PM $1
+0.23%
$1.58 million $146,042
Mar 24, 1 PM $1
-0.15%
$1.58 million $150,213
Mar 24, 12 PM $1
+0.45%
$1.58 million $149,006
Mar 24, 11 AM $0.999
-0.59%
$1.58 million $237,971
Mar 24, 10 AM $1
+0.54%
$1.59 million $295,691
Mar 24, 9 AM $1.01
+0.77%
$1.59 million $301,731
Mar 24, 8 AM $1.01
+0.44%
$1.59 million $305,419
Mar 24, 7 AM $1
-0.25%
$1.58 million $300,722
Mar 24, 6 AM $1
-0.27%
$1.58 million $302,254
Mar 24, 5 AM $1.01
+0.07%
$1.59 million $316,298
Mar 24, 4 AM $0.999
-0.44%
$1.58 million $319,921
Mar 24, 3 AM $1
+0.28%
$1.58 million $318,563
Mar 24, 2 AM $0.997
+0.07%
$1.57 million $319,595
Mar 24, 1 AM $0.996
-0.63%
$1.57 million $324,574
Mar 24, 12 AM $0.995
-1.38%
$1.57 million $297,148
Mar 23, 11 PM $1.01
+1.28%
$1.59 million $282,439