ckUSDC Historical Data

CKUSDC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.978
-1.59%
$ 1.8 million $ 704,325
Jan 19, 9 AM $ 0.995
-1.34%
$ 1.83 million $ 708,301
Jan 19, 8 AM $ 1.01
-1.64%
$ 1.85 million $ 667,147
Jan 19, 7 AM $ 1.02
+2.70%
$ 1.87 million $ 586,113
Jan 19, 6 AM $ 0.992
-2.64%
$ 1.83 million $ 529,762
Jan 19, 5 AM $ 1.01
+0.48%
$ 1.86 million $ 514,725
Jan 19, 4 AM $ 1
-1.75%
$ 1.84 million $ 498,914
Jan 19, 3 AM $ 1.02
+0.99%
$ 1.87 million $ 482,329
Jan 19, 2 AM $ 1
+1.71%
$ 1.85 million $ 469,812
Jan 19, 1 AM $ 0.987
-1.25%
$ 1.82 million $ 422,682
Jan 19, 12 AM $ 1
+2.90%
$ 1.85 million $ 379,779
Jan 18, 11 PM $ 0.987
-1.61%
$ 1.82 million $ 353,675
Jan 18, 10 PM $ 1.01
-1.03%
$ 1.86 million $ 348,286
Jan 18, 9 PM $ 1.01
+1.45%
$ 1.86 million $ 333,027
Jan 18, 8 PM $ 0.999
+0.42%
$ 1.84 million $ 322,222
Jan 18, 7 PM $ 0.993
-0.41%
$ 1.83 million $ 301,451
Jan 18, 6 PM $ 1
-0.66%
$ 1.84 million $ 285,246
Jan 18, 5 PM $ 1
-1.72%
$ 1.84 million $ 263,727
Jan 18, 4 PM $ 1.01
+1.75%
$ 1.87 million $ 199,665
Jan 18, 3 PM $ 0.997
+0.11%
$ 1.84 million $ 178,579
Jan 18, 2 PM $ 0.999
+0.31%
$ 1.84 million $ 183,307
Jan 18, 1 PM $ 0.997
-0.02%
$ 1.84 million $ 183,687
Jan 18, 12 PM $ 1
+0.86%
$ 1.85 million $ 175,661
Jan 18, 11 AM $ 0.995
-0.33%
$ 1.83 million $ 175,614
Jan 18, 10 AM $ 1
+0.86%
$ 1.84 million $ 170,901
Jan 18, 9 AM $ 0.994
-0.62%
$ 1.83 million $ 165,322
Jan 18, 8 AM $ 0.998
-0.41%
$ 1.84 million $ 160,795
Jan 18, 7 AM $ 1.01
+0.61%
$ 1.85 million $ 164,185
Jan 18, 6 AM $ 1
+0.94%
$ 1.84 million $ 177,174
Jan 18, 5 AM $ 0.999
-0.27%
$ 1.84 million $ 173,401
Jan 18, 4 AM $ 1
-0.18%
$ 1.85 million $ 152,533
Jan 18, 3 AM $ 1.01
-0.11%
$ 1.85 million $ 148,303
Jan 18, 2 AM $ 1
+0.42%
$ 1.85 million $ 143,408
Jan 18, 1 AM $ 0.998
-0.04%
$ 1.84 million $ 147,558
Jan 18, 12 AM $ 0.997
-0.31%
$ 1.84 million $ 151,337
Jan 17, 11 PM $ 0.999
+0.48%
$ 1.84 million $ 153,563
Jan 17, 10 PM $ 0.992
-0.78%
$ 1.83 million $ 152,333
Jan 17, 9 PM $ 1
-0.17%
$ 1.84 million $ 157,982
Jan 17, 8 PM $ 1
-0.03%
$ 1.85 million $ 171,372
Jan 17, 7 PM $ 1
-0.30%
$ 1.85 million $ 194,553
Jan 17, 6 PM $ 1.01
+0.19%
$ 1.85 million $ 209,896
Jan 17, 5 PM $ 1
+0.23%
$ 1.85 million $ 208,005
Jan 17, 4 PM $ 1
+0.46%
$ 1.84 million $ 214,386
Jan 17, 3 PM $ 0.998
+0.21%
$ 1.84 million $ 237,386
Jan 17, 2 PM $ 0.995
-0.46%
$ 1.83 million $ 249,034
Jan 17, 1 PM $ 1
-0.05%
$ 1.84 million $ 246,758
Jan 17, 12 PM $ 0.998
-0.31%
$ 1.84 million $ 252,769
Jan 17, 11 AM $ 0.999
+0.28%
$ 1.84 million $ 264,311
Jan 17, 10 AM $ 0.996
-0.05%
$ 1.84 million $ 283,518
Jan 17, 9 AM $ 0.996
-0.44%
$ 1.84 million $ 290,567