Coinranking
ckUSDC Historical Data
CKUSDC
Page 95
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 3 PM | $ 0.997 | +0.46% | ||
| Oct 16, 2 PM | $ 0.995 | -0.13% | ||
| Oct 16, 1 PM | $ 0.996 | -0.13% | ||
| Oct 16, 12 PM | $ 0.996 | -0.84% | ||
| Oct 16, 11 AM | $ 1 | +0.49% | ||
| Oct 16, 10 AM | $ 1 | -2.44% | ||
| Oct 16, 9 AM | $ 1.03 | +2.64% | ||
| Oct 16, 8 AM | $ 1 | -0.08% | ||
| Oct 16, 7 AM | $ 1 | +0.50% | ||
| Oct 16, 6 AM | $ 0.997 | +0.62% | ||
| Oct 16, 5 AM | $ 0.996 | +0.28% | ||
| Oct 16, 4 AM | $ 0.992 | -0.68% | ||
| Oct 16, 3 AM | $ 1 | -0.52% | ||
| Oct 16, 2 AM | $ 1 | +0.08% | ||
| Oct 16, 1 AM | $ 1 | +0.30% | ||
| Oct 16, 12 AM | $ 1 | -0.29% | ||
| Oct 15, 11 PM | $ 1 | +0.46% | ||
| Oct 15, 10 PM | $ 0.996 | +0.55% | ||
| Oct 15, 9 PM | $ 0.991 | -0.56% | ||
| Oct 15, 8 PM | $ 1 | +1.41% | ||
| Oct 15, 7 PM | $ 0.986 | -1.34% | ||
| Oct 15, 6 PM | $ 0.997 | -1.04% | ||
| Oct 15, 5 PM | $ 1.01 | +0.69% | ||
| Oct 15, 4 PM | $ 1 | +0.75% | ||
| Oct 15, 3 PM | $ 0.994 | +0.18% | ||
| Oct 15, 2 PM | $ 0.996 | -0.16% | ||
| Oct 15, 1 PM | $ 0.994 | -0.61% | ||
| Oct 15, 12 PM | $ 1 | +0.33% | ||
| Oct 15, 11 AM | $ 0.999 | +0.39% | ||
| Oct 15, 10 AM | $ 0.996 | -0.03% | ||
| Oct 15, 9 AM | $ 0.999 | +0.62% | ||
| Oct 15, 8 AM | $ 0.994 | -1.02% | ||
| Oct 15, 7 AM | $ 1 | +0.63% | ||
| Oct 15, 6 AM | $ 0.995 | -0.67% | ||
| Oct 15, 5 AM | $ 1 | +0.17% | ||
| Oct 15, 4 AM | $ 1 | +0.51% | ||
| Oct 15, 3 AM | $ 0.995 | -0.20% | ||
| Oct 15, 2 AM | $ 0.998 | -0.27% | ||
| Oct 15, 1 AM | $ 1 | -0.01% | ||
| Oct 15, 12 AM | $ 1 | +0.81% | ||
| Oct 14, 11 PM | $ 0.994 | -6.01% | ||
| Oct 14, 10 PM | $ 1.06 | +5.38% | ||
| Oct 14, 9 PM | $ 1 | -1.15% | ||
| Oct 14, 8 PM | $ 1.01 | +1.35% | ||
| Oct 14, 7 PM | $ 0.997 | +0.01% | ||
| Oct 14, 6 PM | $ 1 | -0.20% | ||
| Oct 14, 5 PM | $ 1.01 | +0.47% | ||
| Oct 14, 4 PM | $ 1.01 | -0.73% | ||
| Oct 14, 3 PM | $ 1.01 | +1.62% | ||
| Oct 14, 2 PM | $ 0.997 | -1.21% | ||