ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1.64 million $ 76,271
Yesterday $ 0.995
-1.04%
$ 1.62 million $ 57,076
Jul 26, 2026 $ 1.01
+0.82%
$ 1.64 million $ 52,845
Jul 25, 2026 $ 0.997
-0.20%
$ 1.62 million $ 18,503
Jul 24, 2026 $ 0.999
+0.34%
$ 1.63 million $ 43,660
Jul 23, 2026 $ 0.996
-0.19%
$ 1.62 million $ 45,192
Jul 22, 2026 $ 0.999
-0.91%
$ 1.63 million $ 36,237
Jul 21, 2026 $ 1.01
+0.55%
$ 1.64 million $ 48,537
Jul 20, 2026 $ 1
+0.57%
$ 1.63 million $ 78,793
Jul 19, 2026 $ 0.996
-0.14%
$ 1.62 million $ 25,450
Jul 18, 2026 $ 0.998
-0.41%
$ 1.62 million $ 34,153
Jul 17, 2026 $ 1
-0.20%
$ 1.63 million $ 73,152
Jul 16, 2026 $ 1
+2.65%
$ 1.64 million $ 127,112
Jul 15, 2026 $ 0.974
-2.40%
$ 1.59 million $ 129,669
Jul 14, 2026 $ 0.998
-0.35%
$ 1.62 million $ 48,949
Jul 13, 2026 $ 1
+0.58%
$ 1.63 million $ 100,318
Jul 12, 2026 $ 0.995
-0.07%
$ 2.03 million $ 47,925
Jul 11, 2026 $ 0.996
+1.06%
$ 2.03 million $ 62,865
Jul 10, 2026 $ 0.987
-2.40%
$ 2.01 million $ 64,077
Jul 9, 2026 $ 1.01
+0.20%
$ 2.06 million $ 243,199
Jul 8, 2026 $ 1.01
+0.60%
$ 2.05 million $ 173,887
Jul 7, 2026 $ 1
+0.22%
$ 2.04 million $ 155,417
Jul 6, 2026 $ 0.997
+0.15%
$ 2.03 million $ 147,084
Jul 5, 2026 $ 0.997
-0.82%
$ 2.03 million $ 55,404
Jul 4, 2026 $ 1
+0.74%
$ 2.05 million $ 88,108
Jul 3, 2026 $ 0.997
-0.63%
$ 2.03 million $ 79,334
Jul 2, 2026 $ 1
+1.30%
$ 2.05 million $ 134,958
Jul 1, 2026 $ 0.992
-0.34%
$ 2.02 million $ 206,644
Jun 30, 2026 $ 0.997
-0.01%
$ 2.03 million $ 87,817
Jun 29, 2026 $ 0.999
-0.03%
$ 2.04 million $ 186,218
Jun 28, 2026 $ 1
-0.11%
$ 2.04 million $ 96,316
Jun 27, 2026 $ 1
+0.29%
$ 2.04 million $ 60,928
Jun 26, 2026 $ 0.999
+0.04%
$ 2.04 million $ 240,760
Jun 25, 2026 $ 0.999
-0.70%
$ 2.04 million $ 274,461
Jun 24, 2026 $ 1
-0.08%
$ 2.05 million $ 226,688
Jun 23, 2026 $ 1
+0.38%
$ 2.05 million $ 168,008
Jun 22, 2026 $ 0.998
-0.12%
$ 2.03 million $ 121,768
Jun 21, 2026 $ 1
-0.11%
$ 2.04 million $ 64,121
Jun 20, 2026 $ 1
-0.22%
$ 2.04 million $ 95,790
Jun 19, 2026 $ 0.999
-0.59%
$ 2.04 million $ 102,147
Jun 18, 2026 $ 1
+0.62%
$ 2.04 million $ 178,749
Jun 17, 2026 $ 0.996
+0.27%
$ 2.03 million $ 313,503
Jun 16, 2026 $ 0.997
-1.20%
$ 2.03 million $ 164,416
Jun 15, 2026 $ 1.01
+0.43%
$ 2.05 million $ 246,255
Jun 14, 2026 $ 1
+0.89%
$ 2.05 million $ 275,973
Jun 13, 2026 $ 0.994
-1.56%
$ 2.03 million $ 506,072
Jun 12, 2026 $ 0.998
-0.72%
$ 2.04 million $ 111,971
Jun 11, 2026 $ 1
+0.11%
$ 2.05 million $ 146,901
Jun 10, 2026 $ 1
+0.12%
$ 2.05 million $ 177,423
Jun 9, 2026 $ 0.998
-0.04%
$ 2.04 million $ 182,214
Download