ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 1.57 million $ 61,252
Apr 23, 2026 $ 1
+0.84%
$ 1.58 million $ 74,353
Apr 22, 2026 $ 0.994
-0.80%
$ 1.57 million $ 138,713
Apr 21, 2026 $ 1
+0.08%
$ 1.58 million $ 144,998
Apr 20, 2026 $ 1
+0.05%
$ 1.58 million $ 74,117
Apr 19, 2026 $ 1
+0.39%
$ 1.58 million $ 128,037
Apr 18, 2026 $ 0.997
+0.01%
$ 1.57 million $ 123,953
Apr 17, 2026 $ 0.996
-0.74%
$ 1.57 million $ 143,058
Apr 16, 2026 $ 1
+0.51%
$ 1.58 million $ 182,286
Apr 15, 2026 $ 0.997
-0.61%
$ 1.57 million $ 84,524
Apr 14, 2026 $ 1
+0.11%
$ 1.58 million $ 98,901
Apr 13, 2026 $ 1
+0.67%
$ 1.58 million $ 73,754
Apr 12, 2026 $ 0.994
-1.11%
$ 1.57 million $ 63,497
Apr 11, 2026 $ 1.01
+0.92%
$ 1.59 million $ 51,789
Apr 10, 2026 $ 0.996
+0.13%
$ 1.57 million $ 84,602
Apr 9, 2026 $ 0.993
+0.06%
$ 1.57 million $ 135,884
Apr 8, 2026 $ 0.996
-0.43%
$ 1.57 million $ 284,044
Apr 7, 2026 $ 1
+0.82%
$ 1.59 million $ 172,002
Apr 6, 2026 $ 0.996
-0.12%
$ 1.57 million $ 83,378
Apr 5, 2026 $ 0.999
-0.13%
$ 1.58 million $ 41,550
Apr 4, 2026 $ 0.993
-0.60%
$ 1.57 million $ 53,343
Apr 3, 2026 $ 0.998
-0.32%
$ 1.58 million $ 65,929
Apr 2, 2026 $ 1
+0.00%
$ 1.58 million $ 112,169
Apr 1, 2026 $ 1
-0.21%
$ 1.58 million $ 76,510
Mar 31, 2026 $ 1
-0.29%
$ 1.58 million $ 81,516
Mar 30, 2026 $ 1
+0.66%
$ 1.58 million $ 97,224
Mar 29, 2026 $ 0.998
+0.29%
$ 1.57 million $ 66,171
Mar 28, 2026 $ 0.995
+2.69%
$ 1.57 million $ 92,975
Mar 27, 2026 $ 0.969
-1.74%
$ 1.53 million $ 49,151
Mar 26, 2026 $ 0.985
-1.69%
$ 1.56 million $ 116,176
Mar 25, 2026 $ 1
+0.45%
$ 1.58 million $ 91,542
Mar 24, 2026 $ 0.996
-1.31%
$ 1.57 million $ 110,460
Mar 23, 2026 $ 1.01
+0.98%
$ 1.59 million $ 282,439
Mar 22, 2026 $ 0.999
+2.33%
$ 1.58 million $ 106,713
Mar 21, 2026 $ 0.992
-0.90%
$ 1.53 million $ 21,929
Mar 20, 2026 $ 1
+0.19%
$ 1.58 million $ 90,322
Mar 19, 2026 $ 0.999
+0.36%
$ 1.58 million $ 235,397
Mar 18, 2026 $ 1
+0.29%
$ 1.58 million $ 131,542
Mar 17, 2026 $ 0.998
+0.44%
$ 1.58 million $ 123,132
Mar 16, 2026 $ 1
+0.04%
$ 1.58 million $ 228,373
Mar 15, 2026 $ 0.998
-1.62%
$ 1.57 million $ 126,773
Mar 14, 2026 $ 1.01
+1.72%
$ 1.6 million $ 201,635
Mar 13, 2026 $ 0.997
-1.07%
$ 1.85 million $ 69,452
Mar 12, 2026 $ 1.01
+0.76%
$ 1.87 million $ 70,806
Mar 11, 2026 $ 1
+1.51%
$ 1.87 million $ 290,623
Mar 10, 2026 $ 0.991
-0.87%
$ 1.84 million $ 112,220
Mar 9, 2026 $ 1
+0.28%
$ 1.86 million $ 147,935
Mar 8, 2026 $ 1
+0.22%
$ 1.86 million $ 104,652
Mar 7, 2026 $ 1
+0.69%
$ 1.86 million $ 67,728
Mar 6, 2026 $ 0.999
+0.02%
$ 1.86 million $ 138,799
Download