ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.999
+0.00%
$ 1.63 million $ 57,812
Today, at 12 AM $ 1
-0.61%
$ 1.63 million $ 57,954
Yesterday, at 11 PM $ 1.01
+1.56%
$ 1.64 million $ 58,680
Yesterday, at 10 PM $ 0.992
-1.21%
$ 1.62 million $ 72,369
Yesterday, at 9 PM $ 1.01
+0.58%
$ 1.64 million $ 76,271
Yesterday, at 8 PM $ 1
-0.75%
$ 1.63 million $ 75,921
Yesterday, at 7 PM $ 1.01
+0.35%
$ 1.64 million $ 72,407
Yesterday, at 6 PM $ 1
+0.01%
$ 1.63 million $ 72,192
Yesterday, at 5 PM $ 1
-0.43%
$ 1.63 million $ 72,411
Yesterday, at 4 PM $ 1.01
+0.08%
$ 1.64 million $ 72,203
Yesterday, at 3 PM $ 1
+0.34%
$ 1.63 million $ 73,717
Yesterday, at 2 PM $ 1
-0.34%
$ 1.63 million $ 68,182
Yesterday, at 1 PM $ 1
+0.32%
$ 1.63 million $ 77,444
Yesterday, at 12 PM $ 1
-0.01%
$ 1.63 million $ 69,301
Yesterday, at 11 AM $ 1
+0.21%
$ 1.63 million $ 66,611
Yesterday, at 10 AM $ 1
-0.47%
$ 1.63 million $ 65,056
Yesterday, at 9 AM $ 1
+0.08%
$ 1.63 million $ 65,907
Yesterday, at 8 AM $ 1
+0.01%
$ 1.63 million $ 58,729
Yesterday, at 7 AM $ 1
-0.20%
$ 1.63 million $ 59,713
Yesterday, at 6 AM $ 1.01
+1.05%
$ 1.64 million $ 60,612
Yesterday, at 5 AM $ 0.996
-0.57%
$ 1.62 million $ 65,286
Yesterday, at 4 AM $ 1
+0.16%
$ 1.63 million $ 64,218
Yesterday, at 3 AM $ 1
-0.08%
$ 1.63 million $ 64,390
Yesterday, at 2 AM $ 1
+0.49%
$ 1.63 million $ 62,451
Yesterday, at 1 AM $ 0.998
-0.09%
$ 1.62 million $ 62,932
Yesterday, at 12 AM $ 0.999
+0.47%
$ 1.63 million $ 58,677
Jul 27, 11 PM $ 0.995
+1.35%
$ 1.62 million $ 57,076
Jul 27, 10 PM $ 0.985
-0.79%
$ 1.6 million $ 40,792
Jul 27, 9 PM $ 0.994
-0.74%
$ 1.62 million $ 44,109
Jul 27, 8 PM $ 1
+0.53%
$ 1.63 million $ 47,852
Jul 27, 7 PM $ 0.997
+0.18%
$ 1.62 million $ 47,677
Jul 27, 6 PM $ 0.995
-1.09%
$ 1.62 million $ 46,859
Jul 27, 5 PM $ 1.01
+0.57%
$ 1.64 million $ 46,958
Jul 27, 4 PM $ 1
-0.59%
$ 1.63 million $ 50,432
Jul 27, 3 PM $ 1.01
+0.22%
$ 1.64 million $ 49,608
Jul 27, 2 PM $ 1
+0.18%
$ 1.64 million $ 48,880
Jul 27, 1 PM $ 1.01
+0.15%
$ 1.64 million $ 37,796
Jul 27, 12 PM $ 1.01
+0.71%
$ 1.64 million $ 40,541
Jul 27, 11 AM $ 0.998
-0.35%
$ 1.62 million $ 40,221
Jul 27, 10 AM $ 1
+0.45%
$ 1.63 million $ 38,645
Jul 27, 9 AM $ 0.999
-0.26%
$ 1.63 million $ 38,961
Jul 27, 8 AM $ 1
+0.18%
$ 1.63 million $ 39,343
Jul 27, 7 AM $ 1
+0.40%
$ 1.63 million $ 37,586
Jul 27, 6 AM $ 0.997
+0.46%
$ 1.62 million $ 37,679
Jul 27, 5 AM $ 0.992
-0.60%
$ 1.61 million $ 38,809
Jul 27, 4 AM $ 0.998
-0.03%
$ 1.62 million $ 41,416
Jul 27, 3 AM $ 0.998
-0.20%
$ 1.62 million $ 48,556
Jul 27, 2 AM $ 0.999
-0.46%
$ 1.63 million $ 51,208
Jul 27, 1 AM $ 1
+0.33%
$ 1.63 million $ 50,887
Jul 27, 12 AM $ 1
-0.58%
$ 1.63 million $ 54,403
Download