ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.998
+0.00%
$ -- $ 159,784
Today, at 6 AM $ 0.998
-0.75%
$ 2.04 million $ 159,700
Today, at 5 AM $ 1
+0.52%
$ 2.05 million $ 158,776
Today, at 4 AM $ 1
+0.40%
$ 2.05 million $ 161,121
Today, at 3 AM $ 0.997
-0.11%
$ 2.04 million $ 171,356
Today, at 2 AM $ 0.999
+0.04%
$ 2.04 million $ 172,368
Today, at 1 AM $ 0.996
-0.58%
$ 2.04 million $ 173,118
Today, at 12 AM $ 1
-0.02%
$ 2.04 million $ 169,100
Yesterday, at 11 PM $ 0.998
+0.28%
$ 2.04 million $ 182,214
Yesterday, at 10 PM $ 0.996
+0.01%
$ 2.04 million $ 184,776
Yesterday, at 9 PM $ 0.998
-0.65%
$ 2.04 million $ 189,756
Yesterday, at 8 PM $ 1
+0.01%
$ 2.05 million $ 197,158
Yesterday, at 7 PM $ 1
+0.59%
$ 2.05 million $ 194,776
Yesterday, at 6 PM $ 0.997
+0.01%
$ 2.04 million $ 196,384
Yesterday, at 5 PM $ 0.996
+0.13%
$ 2.04 million $ 195,395
Yesterday, at 4 PM $ 0.995
-0.66%
$ 2.03 million $ 176,649
Yesterday, at 3 PM $ 1
+0.31%
$ 2.05 million $ 169,851
Yesterday, at 2 PM $ 0.995
-1.20%
$ 2.03 million $ 168,284
Yesterday, at 1 PM $ 1.01
+1.42%
$ 2.06 million $ 160,906
Yesterday, at 12 PM $ 0.995
-0.69%
$ 2.03 million $ 163,655
Yesterday, at 11 AM $ 1
+0.31%
$ 2.05 million $ 168,777
Yesterday, at 10 AM $ 0.997
-0.39%
$ 2.04 million $ 180,693
Yesterday, at 9 AM $ 1
-0.01%
$ 2.05 million $ 178,982
Yesterday, at 8 AM $ 1
-0.36%
$ 2.04 million $ 179,936
Yesterday, at 7 AM $ 1
+1.19%
$ 2.05 million $ 193,453
Yesterday, at 6 AM $ 0.995
-0.13%
$ 2.03 million $ 200,184
Yesterday, at 5 AM $ 0.998
-0.12%
$ 2.04 million $ 211,642
Yesterday, at 4 AM $ 1
+0.34%
$ 2.04 million $ 208,975
Yesterday, at 3 AM $ 0.999
+0.11%
$ 2.04 million $ 201,530
Yesterday, at 2 AM $ 0.997
+0.07%
$ 2.04 million $ 197,714
Yesterday, at 1 AM $ 0.996
-0.50%
$ 2.04 million $ 196,477
Yesterday, at 12 AM $ 1
+0.19%
$ 2.04 million $ 206,690
Jun 8, 11 PM $ 0.999
+0.50%
$ 2.04 million $ 199,595
Jun 8, 10 PM $ 0.993
-0.66%
$ 2.03 million $ 202,434
Jun 8, 9 PM $ 1
-1.05%
$ 2.04 million $ 243,959
Jun 8, 8 PM $ 1.01
+1.09%
$ 2.07 million $ 233,973
Jun 8, 7 PM $ 1
+0.82%
$ 2.04 million $ 233,908
Jun 8, 6 PM $ 0.991
-0.93%
$ 2.03 million $ 249,955
Jun 8, 5 PM $ 1
+0.21%
$ 2.04 million $ 250,094
Jun 8, 4 PM $ 0.999
+0.13%
$ 2.04 million $ 241,780
Jun 8, 3 PM $ 1
-0.34%
$ 2.04 million $ 239,773
Jun 8, 2 PM $ 1
-0.22%
$ 2.05 million $ 231,400
Jun 8, 1 PM $ 1
-0.49%
$ 2.05 million $ 241,932
Jun 8, 12 PM $ 1.01
+1.33%
$ 2.06 million $ 237,918
Jun 8, 11 AM $ 0.994
+0.10%
$ 2.03 million $ 235,708
Jun 8, 10 AM $ 0.993
-0.58%
$ 2.03 million $ 221,564
Jun 8, 9 AM $ 1
+0.08%
$ 2.04 million $ 226,154
Jun 8, 8 AM $ 1
-0.83%
$ 2.05 million $ 227,768
Jun 8, 7 AM $ 1.01
+1.49%
$ 2.06 million $ 232,753
Jun 8, 6 AM $ 0.992
-0.69%
$ 2.03 million $ 235,048
Download