ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.999
+0.00%
$ 1.58 million $ 59,510
2:08 PM $ 0.999
+0.00%
$ 1.58 million $ 59,500
2:03 PM $ 0.999
+0.00%
$ 1.58 million $ 59,499
1:58 PM $ 0.999
+0.00%
$ 1.58 million $ 59,473
1:53 PM $ 0.994
+0.00%
$ 1.57 million $ 59,520
1:48 PM $ 0.995
+0.00%
$ 1.57 million $ 60,520
1:43 PM $ 0.995
+0.00%
$ 1.57 million $ 60,595
1:38 PM $ 0.995
+0.00%
$ 1.57 million $ 60,597
1:33 PM $ 0.996
+0.00%
$ 1.57 million $ 60,606
1:28 PM $ 0.998
+0.00%
$ 1.57 million $ 60,638
1:23 PM $ 0.999
+0.00%
$ 1.58 million $ 60,745
1:18 PM $ 0.998
+0.00%
$ 1.58 million $ 60,806
1:13 PM $ 0.998
+0.00%
$ 1.57 million $ 60,780
1:08 PM $ 0.996
+0.00%
$ 1.57 million $ 60,740
1:03 PM $ 0.996
+0.00%
$ 1.57 million $ 60,647
12:58 PM $ 0.996
+0.00%
$ 1.57 million $ 60,620
12:53 PM $ 0.998
+0.00%
$ 1.57 million $ 60,619
12:48 PM $ 0.998
+0.00%
$ 1.57 million $ 63,653
12:43 PM $ 0.997
+0.00%
$ 1.57 million $ 63,656
12:38 PM $ 0.998
+0.00%
$ 1.58 million $ 63,635
12:33 PM $ 0.998
+0.00%
$ 1.58 million $ 63,689
12:28 PM $ 0.999
+0.00%
$ 1.58 million $ 63,694
12:23 PM $ 1
+0.00%
$ 1.58 million $ 63,746
12:18 PM $ 1
+0.00%
$ 1.58 million $ 63,881
12:13 PM $ 1
+0.00%
$ 1.58 million $ 63,845
12:08 PM $ 1
+0.00%
$ 1.58 million $ 63,828
12:03 PM $ 0.999
+0.00%
$ 1.58 million $ 63,777
11:58 AM $ 0.999
+0.00%
$ 1.58 million $ 63,750
11:53 AM $ 1.01
+0.00%
$ 1.6 million $ 63,758
11:48 AM $ 1.01
+0.00%
$ 1.6 million $ 57,672
11:43 AM $ 1.01
+0.00%
$ 1.6 million $ 57,658
11:38 AM $ 1.01
+0.00%
$ 1.6 million $ 57,679
11:33 AM $ 1.01
+0.00%
$ 1.6 million $ 57,710
11:28 AM $ 1.01
+0.00%
$ 1.6 million $ 57,661
11:23 AM $ 1.01
+0.00%
$ 1.6 million $ 57,581
11:18 AM $ 1.01
+0.00%
$ 1.6 million $ 57,553
11:13 AM $ 1.01
+0.00%
$ 1.6 million $ 57,624
11:08 AM $ 1.01
+0.00%
$ 1.59 million $ 57,522
11:03 AM $ 1.01
+0.00%
$ 1.59 million $ 57,407
10:58 AM $ 1.01
+0.00%
$ 1.59 million $ 57,327
10:53 AM $ 1.01
+0.00%
$ 1.59 million $ 57,233
10:48 AM $ 1
+0.00%
$ 1.59 million $ 62,059
10:43 AM $ 1
+0.00%
$ 1.58 million $ 61,992
10:38 AM $ 1
+0.00%
$ 1.58 million $ 61,951
10:33 AM $ 1
+0.00%
$ 1.58 million $ 61,902
10:28 AM $ 1
+0.00%
$ 1.58 million $ 61,852
10:23 AM $ 1
+0.00%
$ 1.58 million $ 61,759
10:18 AM $ 1
+0.00%
$ 1.58 million $ 61,714
10:13 AM $ 0.999
+0.00%
$ 1.58 million $ 61,710
10:08 AM $ 1
+0.00%
$ 1.58 million $ 61,674
Download