ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.999
+0.00%
$ 1.63 million $ 57,812
12:58 AM $ 1
+0.00%
$ 1.63 million $ 57,954
12:53 AM $ 1
+0.00%
$ 1.63 million $ 57,955
12:48 AM $ 1.01
+0.00%
$ 1.65 million $ 58,963
12:43 AM $ 1.01
+0.00%
$ 1.64 million $ 58,876
12:38 AM $ 1.01
+0.00%
$ 1.64 million $ 58,759
12:33 AM $ 1.01
+0.00%
$ 1.64 million $ 58,717
12:28 AM $ 1.01
+0.00%
$ 1.64 million $ 58,761
12:23 AM $ 1.01
+0.00%
$ 1.64 million $ 58,839
12:18 AM $ 1.01
+0.00%
$ 1.64 million $ 58,792
12:13 AM $ 1.01
+0.00%
$ 1.64 million $ 58,780
12:08 AM $ 1.01
+0.00%
$ 1.64 million $ 58,833
12:03 AM $ 1.01
+0.00%
$ 1.64 million $ 58,772
11:58 PM $ 1.01
+0.00%
$ 1.64 million $ 58,680
11:53 PM $ 1.01
+0.00%
$ 1.64 million $ 58,714
11:48 PM $ 0.995
+0.00%
$ 1.62 million $ 72,534
11:43 PM $ 0.993
+0.00%
$ 1.62 million $ 72,437
11:38 PM $ 0.992
+0.00%
$ 1.61 million $ 72,343
11:33 PM $ 0.991
+0.00%
$ 1.61 million $ 72,246
11:28 PM $ 0.99
+0.00%
$ 1.61 million $ 72,168
11:23 PM $ 0.991
+0.00%
$ 1.61 million $ 72,236
11:18 PM $ 0.99
+0.00%
$ 1.61 million $ 72,175
11:13 PM $ 0.99
+0.00%
$ 1.61 million $ 72,164
11:08 PM $ 0.99
+0.00%
$ 1.61 million $ 72,163
11:03 PM $ 0.991
+0.00%
$ 1.61 million $ 72,251
10:58 PM $ 0.992
+0.00%
$ 1.62 million $ 72,369
10:53 PM $ 0.993
+0.00%
$ 1.62 million $ 72,455
10:48 PM $ 1
+0.00%
$ 1.63 million $ 75,917
10:43 PM $ 1
+0.00%
$ 1.63 million $ 75,973
10:38 PM $ 1
+0.00%
$ 1.63 million $ 76,038
10:33 PM $ 1
+0.00%
$ 1.63 million $ 76,049
10:28 PM $ 1
+0.00%
$ 1.63 million $ 76,073
10:23 PM $ 1
+0.00%
$ 1.63 million $ 76,121
10:18 PM $ 1
+0.00%
$ 1.63 million $ 76,107
10:13 PM $ 1
+0.00%
$ 1.63 million $ 76,118
10:08 PM $ 1
+0.00%
$ 1.64 million $ 76,147
10:03 PM $ 1
+0.00%
$ 1.63 million $ 76,135
9:58 PM $ 1.01
+0.00%
$ 1.64 million $ 76,271
9:53 PM $ 1.01
+0.00%
$ 1.64 million $ 76,257
9:48 PM $ 1
+0.00%
$ 1.63 million $ 75,970
9:43 PM $ 1
+0.00%
$ 1.63 million $ 75,926
9:38 PM $ 1
+0.00%
$ 1.63 million $ 75,959
9:33 PM $ 1
+0.00%
$ 1.63 million $ 75,881
9:28 PM $ 1
+0.00%
$ 1.63 million $ 75,891
9:23 PM $ 1
+0.00%
$ 1.63 million $ 75,862
9:18 PM $ 1
+0.00%
$ 1.63 million $ 75,935
9:13 PM $ 1
+0.00%
$ 1.63 million $ 75,923
9:08 PM $ 1
+0.00%
$ 1.63 million $ 75,890
9:03 PM $ 1
+0.00%
$ 1.63 million $ 75,909
8:58 PM $ 1
+0.00%
$ 1.63 million $ 75,921
Download