Leavehood Historical Data

LEAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ 68,287 $ 23
Yesterday $ 0.0000705
-0.76%
$ 70,477 $ 18
Jul 29, 2026 $ 0.0000707
-1.48%
$ 71,019 $ 52
Jul 28, 2026 $ 0.0000701
-0.99%
$ -- $ 462
Jul 27, 2026 $ 0.0000774
-1.61%
$ -- $ 138
Jul 26, 2026 $ 0.0000765
-0.74%
$ 78,386 $ 133
Jul 25, 2026 $ 0.000076
+0.00%
$ -- $ 259
Jul 24, 2026 $ 0.0000759
-4.78%
$ 75,857 $ 258
Jul 23, 2026 $ 0.0000795
-5.93%
$ 79,532 $ 405
Jul 22, 2026 $ 0.0000865
-26.29%
$ 84,587 $ 2,522
Jul 21, 2026 $ 0.000116
-14.63%
$ 116,171 $ 9,414
Jul 20, 2026 $ 0.000136
+54.41%
$ 135,646 $ 45,672
Jul 19, 2026 $ 0.0000867
+7.28%
$ -- $ 885
Jul 18, 2026 $ 0.0000804
-2.95%
$ 80,364 $ 592
Jul 17, 2026 $ 0.000081
-7.66%
$ 81,029 $ 2,402
Jul 16, 2026 $ 0.0000874
-18.50%
$ 87,449 $ 9,559
Download