Leavehood Historical Data

LEAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0000839
+0.00%
$ 83,894 $ 875
Jul 20, 4 AM $ 0.0000883
+0.08%
$ 88,253 $ 1,091
Jul 20, 2 AM $ 0.0000878
+0.00%
$ 87,847 $ 1,000
Jul 19, 4 PM $ 0.0000867
-1.08%
$ 86,705 $ 885
Jul 19, 3 PM $ 0.0000869
-0.18%
$ 86,921 $ 756
Jul 19, 2 PM $ 0.0000855
+0.15%
$ 85,506 $ 595
Jul 19, 11 AM $ 0.0000837
+0.01%
$ 83,676 $ 280
Jul 19, 10 AM $ 0.0000813
+0.00%
$ 81,339 $ 273
Jul 19, 8 AM $ 0.0000816
+0.00%
$ 81,565 $ 273
Jul 19, 5 AM $ 0.0000817
+0.95%
$ 81,707 $ 150
Jul 19, 4 AM $ 0.0000796
+0.00%
$ 79,573 $ 75
Jul 19, 3 AM $ 0.0000808
+0.00%
$ 80,824 $ 74
Jul 18, 10 PM $ 0.0000804
+0.00%
$ 80,364 $ 592
Jul 18, 9 PM $ 0.0000803
+0.00%
$ 80,291 $ 591
Jul 18, 7 PM $ 0.0000802
+0.00%
$ 80,209 $ 2,253
Jul 18, 5 PM $ 0.0000794
+0.00%
$ 79,351 $ 2,245
Jul 18, 2 PM $ 0.0000794
+0.17%
$ 79,378 $ 2,240
Jul 18, 8 AM $ 0.0000792
-0.07%
$ 79,207 $ 2,294
Jul 18, 6 AM $ 0.0000792
-0.12%
$ 79,182 $ 2,302
Jul 18, 5 AM $ 0.0000795
+0.00%
$ 79,456 $ 2,301
Jul 18, 2 AM $ 0.0000797
+0.00%
$ 79,703 $ 2,687
Jul 18, 1 AM $ 0.0000795
+0.10%
$ 79,514 $ 2,737
Jul 18, 12 AM $ 0.0000794
-4.09%
$ 79,417 $ 2,734
Jul 17, 11 PM $ 0.000081
+0.08%
$ 81,029 $ 2,402
Jul 17, 10 PM $ 0.0000812
+0.00%
$ 81,157 $ 2,468
Jul 17, 9 PM $ 0.0000817
-0.50%
$ 81,701 $ 2,539
Jul 17, 8 PM $ 0.000081
+0.00%
$ 81,034 $ 1,017
Jul 17, 7 PM $ 0.0000811
+0.08%
$ 81,086 $ 1,120
Jul 17, 6 PM $ 0.0000803
+0.00%
$ 80,332 $ 1,204
Jul 17, 2 PM $ 0.0000802
-0.72%
$ 80,182 $ 2,761
Jul 17, 1 PM $ 0.0000799
-0.96%
$ 79,874 $ 2,746
Jul 17, 12 PM $ 0.0000809
-0.04%
$ 80,936 $ 2,871
Jul 17, 11 AM $ 0.0000816
+0.18%
$ 81,608 $ 3,129
Jul 17, 8 AM $ 0.0000809
-0.01%
$ 80,917 $ 4,296
Jul 17, 7 AM $ 0.0000812
-0.08%
$ 81,165 $ 4,318
Jul 17, 5 AM $ 0.0000811
-0.81%
$ 81,129 $ 5,603
Jul 17, 4 AM $ 0.0000818
-2.65%
$ 81,795 $ 5,972
Jul 17, 3 AM $ 0.0000837
+0.00%
$ 83,720 $ 6,922
Jul 17, 2 AM $ 0.0000838
-1.11%
$ 83,796 $ 6,998
Jul 17, 1 AM $ 0.0000864
-1.11%
$ 86,384 $ 8,369
Jul 17, 12 AM $ 0.0000877
-0.03%
$ 87,730 $ 8,971
Jul 16, 11 PM $ 0.0000874
-0.06%
$ 87,449 $ 9,559
Jul 16, 10 PM $ 0.000087
-0.18%
$ 86,977 $ 9,499
Jul 16, 9 PM $ 0.0000861
-0.55%
$ 86,126 $ 9,342
Jul 16, 8 PM $ 0.0000861
-2.19%
$ 86,086 $ 9,376
Jul 16, 7 PM $ 0.0000893
+0.08%
$ 89,279 $ 9,733
Jul 16, 6 PM $ 0.0000895
-0.41%
$ 89,506 $ 9,821
Jul 16, 5 PM $ 0.0000899
-0.28%
$ 89,931 $ 10,014
Jul 16, 4 PM $ 0.0000903
-8.37%
$ 90,329 $ 10,529
Jul 16, 3 PM $ 0.0001
-1.09%
$ 100,068 $ 11,521