Leavehood Historical Data

LEAVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000683
+0.00%
$ 68,287 $ 23
Today, at 8 PM $ 0.0000683
+0.00%
$ 68,287 $ 23
Today, at 5 PM $ 0.0000686
+0.00%
$ 68,574 $ 91
Today, at 9 AM $ 0.0000692
+0.00%
$ 69,153 $ 85
Today, at 1 AM $ 0.0000705
+0.00%
$ 70,525 $ 75
Yesterday, at 6 PM $ 0.0000705
+0.00%
$ 70,477 $ 18
Yesterday, at 5 PM $ 0.0000712
-0.12%
$ 71,196 $ 16
Yesterday, at 12 AM $ 0.000071
+0.00%
$ -- $ 25
Jul 29, 3 AM $ 0.0000707
+0.00%
$ 70,694 $ 52
Jul 29, 1 AM $ 0.0000718
+0.00%
$ 71,756 $ 481
Jul 28, 2 PM $ 0.0000701
+0.00%
$ 70,054 $ 462
Jul 28, 11 AM $ 0.0000703
+0.00%
$ 70,308 $ 485
Jul 28, 10 AM $ 0.0000706
+0.00%
$ 70,640 $ 493
Jul 28, 2 AM $ 0.0000707
+0.00%
$ 70,700 $ 474
Jul 28, 1 AM $ 0.0000708
+0.00%
$ 70,756 $ 104
Jul 27, 2 PM $ 0.0000774
-1.93%
$ 77,383 $ 138
Jul 27, 12 PM $ 0.0000784
+0.00%
$ 78,441 $ 93
Jul 27, 7 AM $ 0.0000794
+0.00%
$ 79,431 $ 206
Jul 27, 2 AM $ 0.0000789
+0.47%
$ 78,875 $ 164
Jul 27, 12 AM $ 0.0000787
+0.00%
$ 78,651 $ 146
Jul 26, 11 PM $ 0.0000784
+0.00%
$ 78,386 $ 142
Jul 26, 8 PM $ 0.0000765
+0.00%
$ 76,523 $ 133
Jul 26, 7 PM $ 0.0000768
+0.00%
$ 76,850 $ 124
Jul 26, 4 PM $ 0.0000774
+0.00%
$ 77,427 $ 109
Jul 26, 11 AM $ 0.0000759
+0.00%
$ 75,878 $ 107
Jul 26, 10 AM $ 0.0000762
-1.02%
$ 76,157 $ 3
Jul 26, 9 AM $ 0.000077
+0.00%
$ 77,040 $ 0
Jul 26, 6 AM $ 0.0000771
+0.00%
$ 77,094 $ 0
Jul 25, 7 AM $ 0.000076
+0.00%
$ 76,018 $ 259
Jul 24, 7 PM $ 0.0000759
-0.23%
$ 75,857 $ 258
Jul 24, 5 PM $ 0.0000761
+0.00%
$ 76,120 $ 247
Jul 24, 2 PM $ 0.0000765
+0.25%
$ 76,504 $ 277
Jul 24, 12 PM $ 0.0000767
-0.65%
$ 76,682 $ 426
Jul 24, 10 AM $ 0.0000791
+0.00%
$ 79,074 $ 222
Jul 24, 6 AM $ 0.0000797
+0.00%
$ 79,665 $ 272
Jul 23, 10 PM $ 0.0000795
+0.00%
$ 79,532 $ 405
Jul 23, 8 PM $ 0.0000797
-0.16%
$ 79,707 $ 617
Jul 23, 4 PM $ 0.00008
+0.00%
$ 79,973 $ 1,006
Jul 23, 3 PM $ 0.0000805
+0.75%
$ 80,537 $ 1,090
Jul 23, 2 PM $ 0.000081
+0.00%
$ 81,028 $ 1,062
Jul 23, 1 PM $ 0.0000815
+0.36%
$ 81,535 $ 1,058
Jul 23, 12 PM $ 0.0000833
+0.00%
$ 83,289 $ 1,069
Jul 23, 8 AM $ 0.0000836
+0.00%
$ 83,619 $ 2,145
Jul 23, 5 AM $ 0.0000846
+0.06%
$ 84,600 $ 2,435
Jul 22, 11 PM $ 0.0000846
+0.00%
$ 84,587 $ 2,462
Jul 22, 10 PM $ 0.0000865
+0.00%
$ 86,514 $ 2,522
Jul 22, 9 PM $ 0.0000881
-0.86%
$ 88,118 $ 2,298
Jul 22, 8 PM $ 0.0000895
+0.00%
$ 89,477 $ 2,421
Jul 22, 7 PM $ 0.0000893
-1.95%
$ 89,275 $ 2,861
Jul 22, 6 PM $ 0.0000928
+0.00%
$ 92,816 $ 3,239
Download