BlastUP Token Historical Data

BLASTUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000992
-2.16%
$ 991,781 $ 12,255
Apr 22, 2025 $ 0.00101
-6.17%
$ 1.01 million $ 18,239
Apr 21, 2025 $ 0.00108
-0.33%
$ 1.08 million $ 10,832
Apr 20, 2025 $ 0.00108
+2.50%
$ 1.08 million $ 11,563
Apr 19, 2025 $ 0.00108
+1.84%
$ 1.08 million $ 10,933
Apr 18, 2025 $ 0.00106
-2.90%
$ 1.06 million $ 6,781
Apr 17, 2025 $ 0.0011
-2.75%
$ 1.1 million $ 7,145
Apr 16, 2025 $ 0.00113
-3.65%
$ 1.13 million $ 7,395
Apr 15, 2025 $ 0.00117
-5.61%
$ 1.17 million $ 13,321
Apr 14, 2025 $ 0.00128
-8.08%
$ 1.28 million $ 28,911
Apr 13, 2025 $ 0.00139
-5.02%
$ 1.39 million $ 21,249
Apr 12, 2025 $ 0.00146
-3.90%
$ 1.46 million $ 29,798
Apr 11, 2025 $ 0.00157
+4.93%
$ 1.57 million $ 22,174
Apr 10, 2025 $ 0.0015
-4.16%
$ 1.5 million $ 5,748
Apr 9, 2025 $ 0.00156
+4.69%
$ 1.56 million $ 6,302
Apr 8, 2025 $ 0.0015
+1.84%
$ 1.5 million $ 5,792
Apr 7, 2025 $ 0.00147
-0.57%
$ 1.48 million $ 13,773
Apr 6, 2025 $ 0.00148
+4.05%
$ 1.48 million $ 18,841
Apr 5, 2025 $ 0.00141
+35.08%
$ 1.41 million $ 19,619
Apr 4, 2025 $ 0.00104
+8.84%
$ 1.04 million $ 12,825
Apr 3, 2025 $ 0.000939
+5.91%
$ 939,438 $ 10,544
Apr 2, 2025 $ 0.000887
+5.37%
$ 886,984 $ 10,402
Apr 1, 2025 $ 0.000842
-6.58%
$ 841,750 $ 11,583
Mar 31, 2025 $ 0.000901
-1.84%
$ 901,077 $ 1,413
Mar 30, 2025 $ 0.000918
-8.69%
$ 918,000 $ 363
Mar 29, 2025 $ 0.00101
-4.70%
$ 1.01 million $ 2,871
Mar 28, 2025 $ 0.00105
+0.38%
$ 1.05 million $ 6,604
Mar 27, 2025 $ 0.00104
-17.16%
$ 1.04 million $ 159
Mar 26, 2025 $ 0.00126
-6.06%
$ 1.26 million $ 1,819
Mar 25, 2025 $ 0.00134
+2.03%
$ 1.34 million $ 1,646
Mar 24, 2025 $ 0.00132
-2.29%
$ 1.32 million $ 1,880
Mar 23, 2025 $ 0.00135
-6.23%
$ 1.35 million $ 7,281
Mar 22, 2025 $ 0.00144
-11.76%
$ 1.44 million $ 6,350
Mar 21, 2025 $ 0.00163
-0.31%
$ 1.63 million $ 4,529
Mar 20, 2025 $ 0.00163
-3.94%
$ 1.63 million $ 36,675
Mar 19, 2025 $ 0.00171
-0.07%
$ 1.71 million $ 9,260
Mar 18, 2025 $ 0.00171
-2.59%
$ 1.71 million $ 6,395
Mar 17, 2025 $ 0.00175
-2.14%
$ 1.75 million $ 4,738
Mar 16, 2025 $ 0.00179
-0.17%
$ 1.79 million $ 2,234
Mar 15, 2025 $ 0.0018
-1.90%
$ 1.8 million $ 3,301
Mar 14, 2025 $ 0.00182
+2.16%
$ 1.82 million $ 33,113
Mar 13, 2025 $ 0.00179
+25.47%
$ 1.79 million $ 18,630
Mar 12, 2025 $ 0.00142
-30.22%
$ 1.42 million $ 24,746
Mar 11, 2025 $ 0.00204
-2.06%
$ 2.04 million $ 42,854
Mar 10, 2025 $ 0.00208
-1.97%
$ 2.08 million $ 34,642
Mar 9, 2025 $ 0.00212
-0.01%
$ 2.12 million $ 30,454
Mar 8, 2025 $ 0.00212
+0.47%
$ 2.12 million $ 31,755
Mar 7, 2025 $ 0.00211
+0.40%
$ 2.11 million $ 27,405
Mar 6, 2025 $ 0.00209
-0.21%
$ 2.09 million $ 33,616
Mar 5, 2025 $ 0.0021
-0.09%
$ 2.1 million $ 38,110