BlastUP Token Historical Data

BLASTUP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0021
-1.93%
$ 2.1 million $ 77,449
Mar 3, 2025 $ 0.00214
+0.99%
$ 2.14 million $ 30,426
Mar 2, 2025 $ 0.00212
+1.67%
$ 2.12 million $ 22,852
Mar 1, 2025 $ 0.00209
+0.04%
$ 2.09 million $ 39,297
Feb 28, 2025 $ 0.00209
-0.32%
$ 2.09 million $ 37,899
Feb 27, 2025 $ 0.00209
-0.53%
$ 2.09 million $ 45,026
Feb 26, 2025 $ 0.0021
+0.26%
$ 2.1 million $ 27,955
Feb 25, 2025 $ 0.0021
+0.10%
$ 2.1 million $ 31,613
Feb 24, 2025 $ 0.0021
-0.37%
$ 2.1 million $ 27,151
Feb 23, 2025 $ 0.00211
-1.71%
$ 2.11 million $ 18,572
Feb 22, 2025 $ 0.00215
+2.35%
$ 2.15 million $ 13,289
Feb 21, 2025 $ 0.0021
+0.17%
$ 2.1 million $ 28,570
Feb 20, 2025 $ 0.0021
-0.58%
$ 2.1 million $ 31,245
Feb 19, 2025 $ 0.0021
+0.01%
$ 2.1 million $ 30,271
Feb 18, 2025 $ 0.0021
-0.15%
$ 2.1 million $ 28,544
Feb 17, 2025 $ 0.00212
-7.11%
$ 2.12 million $ 53,015
Feb 16, 2025 $ 0.00228
-23.54%
$ 2.28 million $ 130,617
Feb 15, 2025 $ 0.00298
+33.11%
$ 2.98 million $ 185,257
Feb 14, 2025 $ 0.00225
+1.70%
$ 2.25 million $ 106,229
Feb 13, 2025 $ 0.00221
-12.77%
$ 2.21 million $ 105,973
Feb 12, 2025 $ 0.00254
-1.72%
$ 2.54 million $ 65,872
Feb 11, 2025 $ 0.00258
-1.04%
$ 2.58 million $ 83,635
Feb 10, 2025 $ 0.0026
-4.37%
$ 2.6 million $ 45,299
Feb 9, 2025 $ 0.00272
-8.65%
$ 2.72 million $ 132,438
Feb 8, 2025 $ 0.00298
-1.81%
$ 2.98 million $ 79,816
Feb 7, 2025 $ 0.00303
-6.59%
$ 3.03 million $ 33,457
Feb 6, 2025 $ 0.00324
-5.40%
$ 3.24 million $ 12,229
Feb 5, 2025 $ 0.00342
-3.76%
$ 3.42 million $ 42,651
Feb 4, 2025 $ 0.00355
+3.59%
$ 3.55 million $ 32,807
Feb 3, 2025 $ 0.00341
-8.48%
$ 3.41 million $ 229,294
Feb 2, 2025 $ 0.00373
+5.75%
$ 3.73 million $ 167,931
Feb 1, 2025 $ 0.00352
+0.22%
$ 3.52 million $ 48,442
Jan 31, 2025 $ 0.00352
-7.36%
$ 3.52 million $ 33,392
Jan 30, 2025 $ 0.00377
+4.74%
$ 3.77 million $ 73,674
Jan 29, 2025 $ 0.0036
+8.16%
$ 3.6 million $ 84,863
Jan 28, 2025 $ 0.00333
-4.70%
$ 3.33 million $ 238,444
Jan 27, 2025 $ 0.00345
-10.62%
$ 3.45 million $ 553,584
Jan 26, 2025 $ 0.00386
+20.33%
$ 3.86 million $ 283,734
Jan 25, 2025 $ 0.0032
-12.42%
$ 3.2 million $ 73,395
Jan 24, 2025 $ 0.00366
+16.06%
$ 3.66 million $ 49,607
Jan 23, 2025 $ 0.00315
-17.47%
$ 3.15 million $ 67,432
Jan 22, 2025 $ 0.00382
+11.31%
$ 3.82 million $ 53,119
Jan 21, 2025 $ 0.00343
-14.24%
$ 3.43 million $ 73,114
Jan 20, 2025 $ 0.004
+20.67%
$ 4 million $ 48,641
Jan 19, 2025 $ 0.00329
-3.97%
$ 3.29 million $ 63,405
Jan 18, 2025 $ 0.00343
+1.98%
$ 3.43 million $ 56,398
Jan 17, 2025 $ 0.00336
+0.03%
$ 3.36 million $ 52,405
Jan 16, 2025 $ 0.00336
+4.81%
$ 3.36 million $ 55,980
Jan 15, 2025 $ 0.00321
+2.23%
$ 3.21 million $ 14,984
Jan 14, 2025 $ 0.00314
-7.92%
$ 3.14 million $ 91,192