BlastUP Token Historical Data

BLASTUP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00332
-14.19%
$ 3.32 million $ 87,713
Jan 12, 2025 $ 0.00386
+8.02%
$ 3.86 million $ 121,389
Jan 11, 2025 $ 0.00358
+8.20%
$ 3.58 million $ 82,384
Jan 10, 2025 $ 0.00336
-3.79%
$ 3.36 million $ 98,656
Jan 9, 2025 $ 0.00347
+1.74%
$ 3.47 million $ 107,237
Jan 8, 2025 $ 0.00345
-15.09%
$ 3.45 million $ 99,572
Jan 7, 2025 $ 0.00404
-1.15%
$ 4.04 million $ 117,532
Jan 6, 2025 $ 0.00414
-5.75%
$ 4.14 million $ 127,636
Jan 5, 2025 $ 0.00443
-8.22%
$ 4.43 million $ 171,014
Jan 4, 2025 $ 0.00482
+8.05%
$ 4.82 million $ 136,411
Jan 3, 2025 $ 0.0045
-6.88%
$ 4.5 million $ 190,178
Jan 2, 2025 $ 0.00492
+28.19%
$ 4.92 million $ 210,038
Jan 1, 2025 $ 0.00384
+15.16%
$ 3.84 million $ 245,613
Dec 31, 2024 $ 0.00332
-46.85%
$ 3.32 million $ 198,089
Dec 30, 2024 $ 0.0063
+12.43%
$ 6.3 million $ 181,709
Dec 29, 2024 $ 0.00561
+13.84%
$ 5.61 million $ 147,896
Dec 28, 2024 $ 0.00492
-28.77%
$ 4.92 million $ 193,297
Dec 27, 2024 $ 0.00692
+39.40%
$ 6.92 million $ 229,240
Dec 26, 2024 $ 0.00497
-22.93%
$ 4.97 million $ 237,121
Dec 25, 2024 $ 0.00644
+20.20%
$ 6.44 million $ 194,443
Dec 24, 2024 $ 0.00536
+3.79%
$ 5.36 million $ 79,335
Dec 23, 2024 $ 0.00517
-15.15%
$ 5.17 million $ 39,901
Dec 22, 2024 $ 0.00609
-13.42%
$ 6.09 million $ 40,738
Dec 21, 2024 $ 0.00703
-13.41%
$ 7.03 million $ 31,931
Dec 20, 2024 $ 0.00812
-39.42%
$ 8.12 million $ 76,537
Dec 19, 2024 $ 0.014
+37.29%
$ 13.95 million $ 127,556
Dec 18, 2024 $ 0.0102
-9.92%
$ 10.16 million $ 168,015
Dec 17, 2024 $ 0.0113
+2.48%
$ 11.28 million $ 105,683
Dec 16, 2024 $ 0.011
-1.23%
$ 10.99 million $ 143,806
Dec 15, 2024 $ 0.0111
+3.83%
$ 11.12 million $ 153,857
Dec 14, 2024 $ 0.0107
+0.34%
$ 10.71 million $ 144,024
Dec 13, 2024 $ 0.0107
+7.85%
$ 10.67 million $ 138,952
Dec 12, 2024 $ 0.00989
+24.06%
$ 9.89 million $ 235,893
Dec 11, 2024 $ 0.00798
+1.08%
$ 7.98 million $ 113,068
Dec 10, 2024 $ 0.00789
+1.16%
$ 7.89 million $ 191,600
Dec 9, 2024 $ 0.0078
+0.20%
$ 7.8 million $ 177,303
Dec 8, 2024 $ 0.00778
+2.40%
$ 7.78 million $ 106,041
Dec 7, 2024 $ 0.0076
-6.42%
$ 7.6 million $ 95,028
Dec 6, 2024 $ 0.00812
-12.78%
$ 8.12 million $ 179,974
Dec 5, 2024 $ 0.00931
+2.42%
$ 9.32 million $ 316,246
Dec 4, 2024 $ 0.00909
-2.09%
$ 9.09 million $ 373,041
Dec 3, 2024 $ 0.00929
-11.44%
$ 9.29 million $ 153,035
Dec 2, 2024 $ 0.0104
-10.15%
$ 10.38 million $ 234,506
Dec 1, 2024 $ 0.0115
+35.80%
$ 11.54 million $ 338,326
Nov 30, 2024 $ 0.00847
-17.87%
$ 8.47 million $ 326,519
Nov 29, 2024 $ 0.0103
-2.92%
$ 10.31 million $ 302,607
Nov 28, 2024 $ 0.0106
-4.91%
$ 10.62 million $ 369,943
Nov 27, 2024 $ 0.0111
-15.42%
$ 11.14 million $ 229,583
Nov 26, 2024 $ 0.0132
-5.26%
$ 13.17 million $ 173,421
Nov 25, 2024 $ 0.0139
-15.49%
$ 13.9 million $ 300,925