Dether Historical Data

DTH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00445
+7.67%
$371,958 $19,226
May 22, 2025 $0.00464
+16.25%
$388,095 $21,411
May 21, 2025 $0.00399
+1.16%
$333,170 $19,865
May 20, 2025 $0.00391
-12.03%
$326,960 $19,164
May 19, 2025 $0.00444
-0.06%
$371,172 $20,587
May 18, 2025 $0.00421
-3.32%
$352,351 $18,232
May 17, 2025 $0.00436
-2.81%
$364,710 $20,385
May 16, 2025 $0.00447
+4.27%
$373,344 $19,921
May 15, 2025 $0.00431
+6.04%
$360,152 $21,888
May 14, 2025 $0.0046
-1.98%
$384,536 $19,870
May 13, 2025 $0.00469
+6.53%
$391,940 $21,345
May 12, 2025 $0.00438
-1.86%
$366,391 $20,295
May 11, 2025 $0.00446
+1.94%
$372,460 $19,164
May 10, 2025 $0.00437
+10.08%
$365,334 $21,076
May 9, 2025 $0.00395
+2.23%
$330,178 $18,326
May 8, 2025 $0.00387
+20.05%
$323,808 $17,059
May 7, 2025 $0.00322
+13.99%
$269,275 $13,706
May 6, 2025 $0.00282
-11.95%
$236,048 $14,540
May 5, 2025 $0.00323
+1.80%
$269,957 $13,673
May 4, 2025 $0.00322
+13.27%
$269,109 $14,497
May 3, 2025 $0.00283
-12.90%
$236,812 $15,305
May 2, 2025 $0.00326
+5.96%
$272,205 $14,191
May 1, 2025 $0.00305
+9.54%
$255,380 $14,623
Apr 30, 2025 $0.00277
-7.92%
$231,990 $13,824
Apr 29, 2025 $0.00301
+7.52%
$251,455 $14,335
Apr 28, 2025 $0.00278
-10.69%
$232,636 $13,196
Apr 27, 2025 $0.00318
-1.60%
$265,505 $14,271
Apr 26, 2025 $0.00322
+2.40%
$269,247 $14,271
Apr 25, 2025 $0.00313
-0.07%
$262,001 $14,591
Apr 24, 2025 $0.00314
+12.85%
$262,836 $13,155
Apr 23, 2025 $0.00279
-9.35%
$233,029 $14,719
Apr 22, 2025 $0.00273
-0.75%
$228,159 $13,322
Apr 21, 2025 $0.00243
-2.41%
$203,061 $12,437
Apr 20, 2025 $0.00249
-13.17%
$207,869 $12,727
Apr 19, 2025 $0.00286
+1.61%
$239,147 $12,667
Apr 18, 2025 $0.00281
+0.95%
$234,633 $12,253
Apr 17, 2025 $0.00279
+13.63%
$233,056 $12,808
Apr 16, 2025 $0.00246
-0.81%
$205,259 $12,593
Apr 15, 2025 $0.00248
-1.78%
$207,050 $12,427
Apr 14, 2025 $0.00252
-10.06%
$210,793 $12,245
Apr 13, 2025 $0.0028
-3.02%
$234,035 $12,866
Apr 12, 2025 $0.00256
+4.72%
$213,626 $12,970
Apr 11, 2025 $0.00245
+3.39%
$204,892 $12,789
Apr 10, 2025 $0.00238
-19.34%
$198,604 $12,990
Apr 9, 2025 $0.00293
+28.49%
$244,656 $12,398
Apr 8, 2025 $0.00228
-5.16%
$190,446 $11,753
Apr 7, 2025 $0.00241
-2.20%
$201,101 $12,528
Apr 6, 2025 $0.00246
-23.37%
$205,280 $12,331
Apr 5, 2025 $0.0032
-0.34%
$267,230 $14,158
Apr 4, 2025 $0.00322
-0.35%
$269,293 $13,653