Dether Historical Data

DTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00323
+15.34%
$270,005 $14,373
Apr 2, 2025 $0.0028
-5.86%
$234,486 $13,704
Apr 1, 2025 $0.0034
+5.16%
$283,838 $15,291
Mar 31, 2025 $0.00323
+15.10%
$269,868 $14,502
Mar 30, 2025 $0.0028
-1.52%
$233,805 $13,997
Mar 29, 2025 $0.00285
-15.79%
$238,089 $13,940
Mar 28, 2025 $0.00338
-2.64%
$282,215 $14,111
Mar 27, 2025 $0.00321
-8.46%
$268,549 $16,037
Mar 26, 2025 $0.0035
-4.35%
$292,635 $15,008
Mar 25, 2025 $0.00366
-1.22%
$305,646 $16,745
Mar 24, 2025 $0.00325
-5.30%
$272,009 $15,031
Mar 23, 2025 $0.00345
+11.82%
$288,273 $15,727
Mar 22, 2025 $0.00309
-11.48%
$258,565 $16,474
Mar 21, 2025 $0.00349
-0.84%
$292,002 $15,126
Mar 20, 2025 $0.00308
-15.80%
$257,856 $14,523
Mar 19, 2025 $0.00366
+22.41%
$306,029 $16,954
Mar 18, 2025 $0.00301
-11.47%
$251,555 $14,828
Mar 17, 2025 $0.00341
+2.16%
$285,054 $15,173
Mar 16, 2025 $0.00293
-2.44%
$245,043 $14,251
Mar 15, 2025 $0.00344
+15.58%
$287,398 $14,357
Mar 14, 2025 $0.003
-8.61%
$250,959 $14,352
Mar 13, 2025 $0.00328
+10.97%
$274,344 $15,188
Mar 12, 2025 $0.00296
-13.11%
$247,160 $14,189
Mar 11, 2025 $0.00301
+2.88%
$251,388 $15,102
Mar 10, 2025 $0.00293
-18.42%
$244,995 $14,009
Mar 9, 2025 $0.00358
-8.10%
$299,339 $16,319
Mar 8, 2025 $0.00391
+17.22%
$326,556 $17,777
Mar 7, 2025 $0.00332
-0.71%
$277,790 $13,493
Mar 6, 2025 $0.00348
-12.96%
$290,524 $16,007
Mar 5, 2025 $0.004
+18.46%
$333,984 $18,494
Mar 4, 2025 $0.00337
-11.18%
$281,939 $16,989
Mar 3, 2025 $0.0038
-14.50%
$318,094 $16,698
Mar 2, 2025 $0.00445
+30.41%
$371,985 $19,705
Mar 1, 2025 $0.00396
+14.00%
$331,317 $17,590
Feb 28, 2025 $0.00348
-3.64%
$291,116 $18,524
Feb 27, 2025 $0.0036
-1.84%
$301,153 $18,038
Feb 26, 2025 $0.00365
-6.44%
$304,783 $18,399
Feb 25, 2025 $0.00391
-1.05%
$326,644 $18,434
Feb 24, 2025 $0.00392
-21.50%
$327,664 $18,029
Feb 23, 2025 $0.00497
+1.04%
$415,525 $23,558
Feb 22, 2025 $0.00434
-8.68%
$362,915 $21,262
Feb 21, 2025 $0.00476
-1.43%
$397,812 $19,560
Feb 20, 2025 $0.00427
-0.45%
$357,149 $21,708
Feb 19, 2025 $0.00487
+15.86%
$406,846 $20,425
Feb 13, 2025 $0.00445
+0.00%
$-- $23
Mar 25, 2022 $0.00461
+0.35%
$385,738 $33,209
Mar 24, 2022 $0.0046
-8.73%
$384,226 $15,517
Mar 22, 2022 $0.00427
+3.28%
$357,045 $0
Mar 21, 2022 $0.00414
+2.82%
$346,067 $2,504
Mar 20, 2022 $0.00403
+33.95%
$336,687 $1,358