Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00445
+7.67%
$371,958 $19,226
May 22, 2025 $0.00464
+16.25%
$388,095 $21,411
May 21, 2025 $0.00399
+1.16%
$333,170 $19,865
May 20, 2025 $0.00391
-12.03%
$326,960 $19,164
May 19, 2025 $0.00444
-0.06%
$371,172 $20,587
May 18, 2025 $0.00421
-3.32%
$352,351 $18,232
May 17, 2025 $0.00436
-2.81%
$364,710 $20,385
May 16, 2025 $0.00447
+4.27%
$373,344 $19,921
May 15, 2025 $0.00431
+6.04%
$360,152 $21,888
May 14, 2025 $0.0046
-1.98%
$384,536 $19,870
May 13, 2025 $0.00469
+6.53%
$391,940 $21,345
May 12, 2025 $0.00438
-1.86%
$366,391 $20,295
May 11, 2025 $0.00446
+1.94%
$372,460 $19,164
May 10, 2025 $0.00437
+10.08%
$365,334 $21,076
May 9, 2025 $0.00395
+2.23%
$330,178 $18,326
May 8, 2025 $0.00387
+20.05%
$323,808 $17,059
May 7, 2025 $0.00322
+13.99%
$269,275 $13,706
May 6, 2025 $0.00282
-11.95%
$236,048 $14,540
May 5, 2025 $0.00323
+1.80%
$269,957 $13,673
May 4, 2025 $0.00322
+13.27%
$269,109 $14,497
May 3, 2025 $0.00283
-12.90%
$236,812 $15,305
May 2, 2025 $0.00326
+5.96%
$272,205 $14,191
May 1, 2025 $0.00305
+9.54%
$255,380 $14,623
Apr 30, 2025 $0.00277
-7.92%
$231,990 $13,824
Apr 29, 2025 $0.00301
+7.52%
$251,455 $14,335
Apr 28, 2025 $0.00278
-10.69%
$232,636 $13,196
Apr 27, 2025 $0.00318
-1.60%
$265,505 $14,271
Apr 26, 2025 $0.00322
+2.40%
$269,247 $14,271
Apr 25, 2025 $0.00313
-0.07%
$262,001 $14,591
Apr 24, 2025 $0.00314
+12.85%
$262,836 $13,155
Apr 23, 2025 $0.00279
-9.35%
$233,029 $14,719
Apr 22, 2025 $0.00273
-0.75%
$228,159 $13,322
Apr 21, 2025 $0.00243
-2.41%
$203,061 $12,437
Apr 20, 2025 $0.00249
-13.17%
$207,869 $12,727
Apr 19, 2025 $0.00286
+1.61%
$239,147 $12,667
Apr 18, 2025 $0.00281
+0.95%
$234,633 $12,253
Apr 17, 2025 $0.00279
+13.63%
$233,056 $12,808
Apr 16, 2025 $0.00246
-0.81%
$205,259 $12,593
Apr 15, 2025 $0.00248
-1.78%
$207,050 $12,427
Apr 14, 2025 $0.00252
-10.06%
$210,793 $12,245
Apr 13, 2025 $0.0028
-3.02%
$234,035 $12,866
Apr 12, 2025 $0.00256
+4.72%
$213,626 $12,970
Apr 11, 2025 $0.00245
+3.39%
$204,892 $12,789
Apr 10, 2025 $0.00238
-19.34%
$198,604 $12,990
Apr 9, 2025 $0.00293
+28.49%
$244,656 $12,398
Apr 8, 2025 $0.00228
-5.16%
$190,446 $11,753
Apr 7, 2025 $0.00241
-2.20%
$201,101 $12,528
Apr 6, 2025 $0.00246
-23.37%
$205,280 $12,331
Apr 5, 2025 $0.0032
-0.34%
$267,230 $14,158
Apr 4, 2025 $0.00322
-0.35%
$269,293 $13,653