Dether Historical Data

DTH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00445
+7.67%
$ 371,958 $ 19,226
May 22, 2025 $ 0.00464
+16.25%
$ 388,095 $ 21,411
May 21, 2025 $ 0.00399
+1.16%
$ 333,170 $ 19,865
May 20, 2025 $ 0.00391
-12.03%
$ 326,960 $ 19,164
May 19, 2025 $ 0.00444
-0.06%
$ 371,172 $ 20,587
May 18, 2025 $ 0.00421
-3.32%
$ 352,351 $ 18,232
May 17, 2025 $ 0.00436
-2.81%
$ 364,710 $ 20,385
May 16, 2025 $ 0.00447
+4.27%
$ 373,344 $ 19,921
May 15, 2025 $ 0.00431
+6.04%
$ 360,152 $ 21,888
May 14, 2025 $ 0.0046
-1.98%
$ 384,536 $ 19,870
May 13, 2025 $ 0.00469
+6.53%
$ 391,940 $ 21,345
May 12, 2025 $ 0.00438
-1.86%
$ 366,391 $ 20,295
May 11, 2025 $ 0.00446
+1.94%
$ 372,460 $ 19,164
May 10, 2025 $ 0.00437
+10.08%
$ 365,334 $ 21,076
May 9, 2025 $ 0.00395
+2.23%
$ 330,178 $ 18,326
May 8, 2025 $ 0.00387
+20.05%
$ 323,808 $ 17,059
May 7, 2025 $ 0.00322
+13.99%
$ 269,275 $ 13,706
May 6, 2025 $ 0.00282
-11.95%
$ 236,048 $ 14,540
May 5, 2025 $ 0.00323
+1.80%
$ 269,957 $ 13,673
May 4, 2025 $ 0.00322
+13.27%
$ 269,109 $ 14,497
May 3, 2025 $ 0.00283
-12.90%
$ 236,812 $ 15,305
May 2, 2025 $ 0.00326
+5.96%
$ 272,205 $ 14,191
May 1, 2025 $ 0.00305
+9.54%
$ 255,380 $ 14,623
Apr 30, 2025 $ 0.00277
-7.92%
$ 231,990 $ 13,824
Apr 29, 2025 $ 0.00301
+7.52%
$ 251,455 $ 14,335
Apr 28, 2025 $ 0.00278
-10.69%
$ 232,636 $ 13,196
Apr 27, 2025 $ 0.00318
-1.60%
$ 265,505 $ 14,271
Apr 26, 2025 $ 0.00322
+2.40%
$ 269,247 $ 14,271
Apr 25, 2025 $ 0.00313
-0.07%
$ 262,001 $ 14,591
Apr 24, 2025 $ 0.00314
+12.85%
$ 262,836 $ 13,155
Apr 23, 2025 $ 0.00279
-9.35%
$ 233,029 $ 14,719
Apr 22, 2025 $ 0.00273
-0.75%
$ 228,159 $ 13,322
Apr 21, 2025 $ 0.00243
-2.41%
$ 203,061 $ 12,437
Apr 20, 2025 $ 0.00249
-13.17%
$ 207,869 $ 12,727
Apr 19, 2025 $ 0.00286
+1.61%
$ 239,147 $ 12,667
Apr 18, 2025 $ 0.00281
+0.95%
$ 234,633 $ 12,253
Apr 17, 2025 $ 0.00279
+13.63%
$ 233,056 $ 12,808
Apr 16, 2025 $ 0.00246
-0.81%
$ 205,259 $ 12,593
Apr 15, 2025 $ 0.00248
-1.78%
$ 207,050 $ 12,427
Apr 14, 2025 $ 0.00252
-10.06%
$ 210,793 $ 12,245
Apr 13, 2025 $ 0.0028
-3.02%
$ 234,035 $ 12,866
Apr 12, 2025 $ 0.00256
+4.72%
$ 213,626 $ 12,970
Apr 11, 2025 $ 0.00245
+3.39%
$ 204,892 $ 12,789
Apr 10, 2025 $ 0.00238
-19.34%
$ 198,604 $ 12,990
Apr 9, 2025 $ 0.00293
+28.49%
$ 244,656 $ 12,398
Apr 8, 2025 $ 0.00228
-5.16%
$ 190,446 $ 11,753
Apr 7, 2025 $ 0.00241
-2.20%
$ 201,101 $ 12,528
Apr 6, 2025 $ 0.00246
-23.37%
$ 205,280 $ 12,331
Apr 5, 2025 $ 0.0032
-0.34%
$ 267,230 $ 14,158
Apr 4, 2025 $ 0.00322
-0.35%
$ 269,293 $ 13,653