Coinranking
Dether Historical Data
DTH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2018 | $0.00653 | -2.43% | ||
| Dec 12, 2018 | $0.0067 | +4.90% | ||
| Dec 11, 2018 | $0.00639 | -20.18% | ||
| Dec 10, 2018 | $0.008 | -0.11% | ||
| Dec 9, 2018 | $0.00801 | +16.53% | ||
| Dec 8, 2018 | $0.00688 | +5.74% | ||
| Dec 7, 2018 | $0.00651 | -20.49% | ||
| Dec 6, 2018 | $0.0082 | -0.65% | ||
| Dec 5, 2018 | $0.00825 | -10.38% | ||
| Dec 4, 2018 | $0.0092 | +6.47% | ||
| Dec 2, 2018 | $0.00902 | +0.68% | ||
| Dec 1, 2018 | $0.00896 | +3.70% | ||
| Nov 30, 2018 | $0.00864 | +0.45% | ||
| Nov 29, 2018 | $0.00906 | +0.00% | ||
| Nov 28, 2018 | $0.00868 | +0.00% | ||
| Nov 27, 2018 | $0.00897 | +0.00% | ||
| Nov 26, 2018 | $0.00834 | +0.00% | ||
| Nov 25, 2018 | $0.00876 | +0.00% | ||
| Nov 24, 2018 | $0.00893 | +0.00% | ||
| Nov 23, 2018 | $0.00931 | +0.00% | ||
| Nov 22, 2018 | $0.00933 | +0.00% | ||
| Nov 21, 2018 | $0.00976 | +0.00% | ||
| Nov 20, 2018 | $0.0111 | +0.00% | ||
| Nov 19, 2018 | $0.0113 | +0.00% | ||
| Nov 18, 2018 | $0.0108 | +0.00% | ||
| Nov 17, 2018 | $0.011 | +0.00% | ||
| Nov 16, 2018 | $0.0115 | +0.00% | ||
| Nov 15, 2018 | $0.0131 | +0.00% | ||
| Nov 14, 2018 | $0.0149 | +0.00% | ||
| Nov 13, 2018 | $0.015 | +0.00% | ||
| Nov 12, 2018 | $0.0149 | +0.00% | ||
| Nov 11, 2018 | $0.015 | +0.00% | ||
| Nov 10, 2018 | $0.0149 | +0.00% | ||
| Nov 9, 2018 | $0.0156 | +0.00% | ||
| Nov 8, 2018 | $0.0152 | +0.00% | ||
| Nov 7, 2018 | $0.0141 | +0.00% | ||
| Nov 6, 2018 | $0.0134 | +0.00% | ||
| Nov 5, 2018 | $0.0128 | +0.00% | ||
| Nov 4, 2018 | $0.0134 | +0.00% | ||
| Nov 3, 2018 | $0.0131 | +0.00% | ||
| Nov 2, 2018 | $0.0128 | +0.00% | ||
| Nov 1, 2018 | $0.0127 | +0.00% | ||
| Oct 31, 2018 | $0.0127 | +0.00% | ||
| Oct 30, 2018 | $0.0142 | +0.00% | ||
| Oct 29, 2018 | $0.0171 | +0.00% | ||
| Oct 28, 2018 | $0.0178 | +0.00% | ||
| Oct 27, 2018 | $0.0179 | +0.00% | ||
| Oct 26, 2018 | $0.0191 | +0.00% | ||
| Oct 25, 2018 | $0.019 | +0.00% | ||
| Oct 24, 2018 | $0.0187 | +0.00% | ||