Dether Historical Data

DTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.00682
+3.49%
$681,721 $787
Feb 2, 2019 $0.00658
-16.06%
$657,970 $658
Feb 1, 2019 $0.00664
-14.09%
$664,203 $111
Jan 31, 2019 $0.00773
+11.89%
$772,915 $104
Jan 30, 2019 $0.00691
+14.74%
$690,743 $43
Jan 29, 2019 $0.00602
+5.51%
$602,141 $414
Jan 28, 2019 $0.00571
-18.02%
$570,716 $471
Jan 27, 2019 $0.00696
+4.09%
$696,144 $47
Jan 26, 2019 $0.00662
+0.18%
$661,887 $64
Jan 24, 2019 $0.00663
+0.14%
$663,108 $109
Jan 23, 2019 $0.00662
-13.10%
$662,214 $3,392
Jan 22, 2019 $0.00662
-2.65%
$662,424 $2,881
Jan 21, 2019 $0.00885
+26.05%
$885,454 $641
Jan 20, 2019 $0.00687
-0.70%
$686,897 $14
Jan 18, 2019 $0.00564
-1.19%
$563,941 $35
Jan 17, 2019 $0.0097
-4.25%
$970,367 $333
Jan 16, 2019 $0.0101
+13.82%
$1.01 million $1,367
Jan 15, 2019 $0.0089
-10.78%
$890,420 $117
Jan 14, 2019 $0.00992
+15.16%
$991,820 $147
Jan 13, 2019 $0.00861
-7.70%
$860,943 $210
Jan 12, 2019 $0.00729
+0.08%
$728,993 $16
Jan 11, 2019 $0.00983
+35.60%
$982,556 $233
Jan 10, 2019 $0.00651
-28.61%
$650,739 $774
Jan 9, 2019 $0.00972
-13.66%
$971,771 $964
Jan 8, 2019 $0.0113
+30.76%
$1.13 million $2,874
Jan 7, 2019 $0.00861
-6.85%
$860,702 $1,238
Jan 6, 2019 $0.00924
-16.42%
$923,854 $504
Jan 5, 2019 $0.0111
+17.31%
$1.11 million $719
Jan 4, 2019 $0.00942
-21.20%
$942,188 $680
Jan 3, 2019 $0.00853
-4.18%
$852,700 $101
Jan 2, 2019 $0.00889
+6.77%
$889,157 $165
Jan 1, 2019 $0.00877
+0.08%
$877,372 $37
Dec 31, 2018 $0.00742
-13.77%
$741,978 $827
Dec 30, 2018 $0.00862
+3.92%
$861,508 $370
Dec 29, 2018 $0.00829
-28.73%
$828,846 $83
Dec 28, 2018 $0.0117
+4.36%
$1.17 million $220
Dec 27, 2018 $0.00796
-33.90%
$795,713 $145
Dec 26, 2018 $0.00848
-0.91%
$848,245 $31
Dec 25, 2018 $0.00988
-17.77%
$988,062 $68
Dec 24, 2018 $0.0128
+46.12%
$1.28 million $545
Dec 23, 2018 $0.00873
-8.41%
$873,235 $326
Dec 22, 2018 $0.00953
-0.02%
$953,279 $95
Dec 21, 2018 $0.00985
+2.29%
$984,650 $2,337
Dec 20, 2018 $0.00963
-4.86%
$962,518 $1,655
Dec 19, 2018 $0.00817
-4.43%
$817,361 $391
Dec 18, 2018 $0.00854
-5.20%
$853,730 $520
Dec 17, 2018 $0.00901
+55.08%
$900,616 $844
Dec 16, 2018 $0.00871
+36.63%
$870,714 $569
Dec 15, 2018 $0.00638
-20.19%
$638,428 $421
Dec 14, 2018 $0.00638
+7.54%
$637,547 $1,938