Dether Historical Data

DTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00682
+3.49%
$ 681,721 $ 787
Feb 2, 2019 $ 0.00658
-16.06%
$ 657,970 $ 658
Feb 1, 2019 $ 0.00664
-14.09%
$ 664,203 $ 111
Jan 31, 2019 $ 0.00773
+11.89%
$ 772,915 $ 104
Jan 30, 2019 $ 0.00691
+14.74%
$ 690,743 $ 43
Jan 29, 2019 $ 0.00602
+5.51%
$ 602,141 $ 414
Jan 28, 2019 $ 0.00571
-18.02%
$ 570,716 $ 471
Jan 27, 2019 $ 0.00696
+4.09%
$ 696,144 $ 47
Jan 26, 2019 $ 0.00662
+0.18%
$ 661,887 $ 64
Jan 24, 2019 $ 0.00663
+0.14%
$ 663,108 $ 109
Jan 23, 2019 $ 0.00662
-13.10%
$ 662,214 $ 3,392
Jan 22, 2019 $ 0.00662
-2.65%
$ 662,424 $ 2,881
Jan 21, 2019 $ 0.00885
+26.05%
$ 885,454 $ 641
Jan 20, 2019 $ 0.00687
-0.70%
$ 686,897 $ 14
Jan 18, 2019 $ 0.00564
-1.19%
$ 563,941 $ 35
Jan 17, 2019 $ 0.0097
-4.25%
$ 970,367 $ 333
Jan 16, 2019 $ 0.0101
+13.82%
$ 1.01 million $ 1,367
Jan 15, 2019 $ 0.0089
-10.78%
$ 890,420 $ 117
Jan 14, 2019 $ 0.00992
+15.16%
$ 991,820 $ 147
Jan 13, 2019 $ 0.00861
-7.70%
$ 860,943 $ 210
Jan 12, 2019 $ 0.00729
+0.08%
$ 728,993 $ 16
Jan 11, 2019 $ 0.00983
+35.60%
$ 982,556 $ 233
Jan 10, 2019 $ 0.00651
-28.61%
$ 650,739 $ 774
Jan 9, 2019 $ 0.00972
-13.66%
$ 971,771 $ 964
Jan 8, 2019 $ 0.0113
+30.76%
$ 1.13 million $ 2,874
Jan 7, 2019 $ 0.00861
-6.85%
$ 860,702 $ 1,238
Jan 6, 2019 $ 0.00924
-16.42%
$ 923,854 $ 504
Jan 5, 2019 $ 0.0111
+17.31%
$ 1.11 million $ 719
Jan 4, 2019 $ 0.00942
-21.20%
$ 942,188 $ 680
Jan 3, 2019 $ 0.00853
-4.18%
$ 852,700 $ 101
Jan 2, 2019 $ 0.00889
+6.77%
$ 889,157 $ 165
Jan 1, 2019 $ 0.00877
+0.08%
$ 877,372 $ 37
Dec 31, 2018 $ 0.00742
-13.77%
$ 741,978 $ 827
Dec 30, 2018 $ 0.00862
+3.92%
$ 861,508 $ 370
Dec 29, 2018 $ 0.00829
-28.73%
$ 828,846 $ 83
Dec 28, 2018 $ 0.0117
+4.36%
$ 1.17 million $ 220
Dec 27, 2018 $ 0.00796
-33.90%
$ 795,713 $ 145
Dec 26, 2018 $ 0.00848
-0.91%
$ 848,245 $ 31
Dec 25, 2018 $ 0.00988
-17.77%
$ 988,062 $ 68
Dec 24, 2018 $ 0.0128
+46.12%
$ 1.28 million $ 545
Dec 23, 2018 $ 0.00873
-8.41%
$ 873,235 $ 326
Dec 22, 2018 $ 0.00953
-0.02%
$ 953,279 $ 95
Dec 21, 2018 $ 0.00985
+2.29%
$ 984,650 $ 2,337
Dec 20, 2018 $ 0.00963
-4.86%
$ 962,518 $ 1,655
Dec 19, 2018 $ 0.00817
-4.43%
$ 817,361 $ 391
Dec 18, 2018 $ 0.00854
-5.20%
$ 853,730 $ 520
Dec 17, 2018 $ 0.00901
+55.08%
$ 900,616 $ 844
Dec 16, 2018 $ 0.00871
+36.63%
$ 870,714 $ 569
Dec 15, 2018 $ 0.00638
-20.19%
$ 638,428 $ 421
Dec 14, 2018 $ 0.00638
+7.54%
$ 637,547 $ 1,938