Dether Historical Data

DTH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.0352
+0.00%
$-- $6,257
Jul 14, 2018 $0.0356
+0.00%
$-- $6,259
Jul 13, 2018 $0.0336
+0.00%
$-- $6,248
Jul 12, 2018 $0.035
+0.00%
$-- $6,395
Jul 11, 2018 $0.0352
+0.00%
$-- $6,527
Jul 10, 2018 $0.0375
+0.00%
$-- $6,779
Jul 9, 2018 $0.0395
+0.00%
$-- $6,825
Jul 8, 2018 $0.0376
+0.00%
$-- $6,632
Jul 7, 2018 $0.036
+0.00%
$-- $6,623
Jul 6, 2018 $0.0346
+0.00%
$-- $6,650
Jul 5, 2018 $0.0349
+0.00%
$-- $6,589
Jul 4, 2018 $0.0355
+0.00%
$-- $6,614
Jul 3, 2018 $0.039
+0.00%
$-- $6,463
Jul 2, 2018 $0.0378
+0.00%
$-- $6,366
Jul 1, 2018 $0.0385
+0.00%
$-- $6,381
Jun 30, 2018 $0.0348
+0.00%
$-- $5,913
Jun 29, 2018 $0.0352
+0.00%
$-- $6,097
Jun 28, 2018 $0.0338
+0.00%
$-- $6,114
Jun 27, 2018 $0.0346
+0.00%
$-- $6,211
Jun 26, 2018 $0.0355
+0.00%
$-- $6,213
Jun 25, 2018 $0.039
+0.00%
$-- $6,037
Jun 24, 2018 $0.0405
+0.00%
$-- $6,136
Jun 23, 2018 $0.0512
+0.00%
$-- $6,394
Jun 22, 2018 $0.058
+0.00%
$-- $6,752
Jun 21, 2018 $0.0607
+0.00%
$-- $6,710
Jun 20, 2018 $0.0691
+0.00%
$-- $6,746
Jun 19, 2018 $0.0737
+0.00%
$-- $6,550
Jun 18, 2018 $0.0703
+0.00%
$-- $6,552
Jun 17, 2018 $0.0588
+0.00%
$-- $6,506
Jun 16, 2018 $0.0602
+0.00%
$-- $6,584
Jun 15, 2018 $0.0588
+0.00%
$-- $6,525
Jun 14, 2018 $0.0475
+0.00%
$-- $6,484
Jun 13, 2018 $0.0479
+0.00%
$-- $6,802
Jun 12, 2018 $0.0478
+0.00%
$-- $6,781
Jun 11, 2018 $0.0524
+0.00%
$-- $7,250
Jun 10, 2018 $0.0648
+0.00%
$-- $7,649
Jun 8, 2018 $0.0647
+0.00%
$-- $7,684
Jun 7, 2018 $0.0599
+0.00%
$-- $7,640
Jun 6, 2018 $0.0596
+0.00%
$-- $7,562
Jun 5, 2018 $0.0561
+0.00%
$-- $7,512
Jun 4, 2018 $0.0591
+0.00%
$-- $7,699
Jun 3, 2018 $0.0648
+0.00%
$-- $7,606
Jun 2, 2018 $0.064
+0.00%
$-- $7,494
Jun 1, 2018 $0.0621
+0.00%
$-- $7,512
May 31, 2018 $0.0594
+0.00%
$-- $7,456
May 30, 2018 $0.0571
+0.00%
$-- $7,303
May 29, 2018 $0.0577
+0.00%
$-- $7,272
May 28, 2018 $0.0612
+0.00%
$-- $7,338
May 27, 2018 $0.0608
+0.00%
$-- $7,505
May 26, 2018 $0.0609
+0.00%
$-- $7,515