Dether Historical Data

DTH Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.0629
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0697
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0793
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0821
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0794
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0774
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0775
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0827
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0836
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0843
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0777
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0776
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0769
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0873
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.095
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0928
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0922
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.101
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.112
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.117
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.115
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.115
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.108
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.106
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.131
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.145
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.141
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.132
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.111
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.117
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.099
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0819
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.076
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0869
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0697
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0483
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0458
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0389
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0409
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0424
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0436
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0404
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.037
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0355
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0377
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0343
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0328
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0362
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0381
+0.00%
$ -- $ 6,790