Paxi Network Historical Data

PAXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0103
+1.25%
$ 488,921 $ 58,252
Mar 10, 2026 $ 0.0102
-2.16%
$ 489,719 $ 72,073
Mar 9, 2026 $ 0.0105
-0.50%
$ 502,866 $ 46,116
Mar 8, 2026 $ 0.0105
-4.84%
$ 505,377 $ 36,295
Mar 7, 2026 $ 0.0111
+6.37%
$ 531,102 $ 45,059
Mar 6, 2026 $ 0.0104
-12.36%
$ 499,288 $ 48,733
Mar 5, 2026 $ 0.0119
+3.07%
$ 571,149 $ 76,944
Mar 4, 2026 $ 0.0115
+2.91%
$ 554,143 $ 25,892
Mar 3, 2026 $ 0.0112
-8.09%
$ 538,485 $ 13,309
Mar 2, 2026 $ 0.0122
+3.29%
$ 585,878 $ 8,004
Mar 1, 2026 $ 0.0118
-1.73%
$ 567,244 $ 14,430
Feb 28, 2026 $ 0.012
-0.64%
$ 577,212 $ 23,354
Feb 27, 2026 $ 0.0121
-2.79%
$ 580,924 $ 19,730
Feb 26, 2026 $ 0.0124
-4.55%
$ 597,569 $ 12,845
Feb 25, 2026 $ 0.013
-0.09%
$ 626,066 $ 19,904
Feb 24, 2026 $ 0.013
-2.53%
$ 626,649 $ 17,638
Feb 23, 2026 $ 0.0134
-11.71%
$ 642,916 $ 29,709
Feb 22, 2026 $ 0.0136
-0.89%
$ 653,771 $ 7,579
Feb 21, 2026 $ 0.0137
-2.54%
$ 659,642 $ 23,524
Feb 20, 2026 $ 0.0141
+12.72%
$ 676,838 $ 13,768
Feb 19, 2026 $ 0.0125
-1.81%
$ 600,451 $ 5,512
Feb 18, 2026 $ 0.0127
-1.76%
$ 611,500 $ 9,462
Feb 17, 2026 $ 0.013
+0.24%
$ 622,461 $ 11,600
Feb 16, 2026 $ 0.0129
-3.69%
$ 620,989 $ 10,984
Feb 15, 2026 $ 0.0134
-4.99%
$ 644,775 $ 6,222
Feb 14, 2026 $ 0.0141
-3.45%
$ 678,659 $ 6,442
Feb 13, 2026 $ 0.0146
+8.93%
$ 702,912 $ 10,898
Feb 12, 2026 $ 0.0134
+3.13%
$ 645,284 $ 6,299
Feb 11, 2026 $ 0.013
-4.57%
$ 625,727 $ 9,034
Feb 10, 2026 $ 0.0137
+0.27%
$ 655,693 $ 3,145
Feb 9, 2026 $ 0.0136
+5.94%
$ 653,905 $ 3,561
Feb 8, 2026 $ 0.0128
+5.87%
$ 617,264 $ 2,808
Feb 7, 2026 $ 0.0121
+0.64%
$ 583,027 $ 3,502
Feb 6, 2026 $ 0.0121
-21.19%
$ 579,315 $ 3,031
Feb 5, 2026 $ 0.0153
-4.95%
$ 735,060 $ 4,453
Feb 4, 2026 $ 0.0161
-4.63%
$ 773,342 $ 3,496
Feb 3, 2026 $ 0.0169
-6.74%
$ 810,928 $ 4,307
Feb 2, 2026 $ 0.0181
+3.47%
$ 869,501 $ 5,655
Feb 1, 2026 $ 0.0175
-11.05%
$ 840,343 $ 16,425
Jan 31, 2026 $ 0.0197
-1.73%
$ 944,716 $ 24,532
Jan 30, 2026 $ 0.02
-3.86%
$ 961,353 $ 11,064
Jan 29, 2026 $ 0.0208
+0.15%
$ 999,920 $ 8,857
Jan 28, 2026 $ 0.0208
-0.51%
$ 984,494 $ 9,048
Jan 27, 2026 $ 0.0209
-3.38%
$ 989,509 $ 7,228
Jan 26, 2026 $ 0.0216
-8.54%
$ 1.02 million $ 10,462
Jan 25, 2026 $ 0.0236
+4.15%
$ 1.12 million $ 19,167
Jan 24, 2026 $ 0.0227
-4.68%
$ 1.08 million $ 23,175
Jan 23, 2026 $ 0.0238
-4.35%
$ 1.13 million $ 16,645
Jan 22, 2026 $ 0.0249
+6.06%
$ 1.18 million $ 17,996
Jan 21, 2026 $ 0.0235
-0.75%
$ 1.11 million $ 33,463