Coinranking
Paxi Network Historical Data
PAXI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.0294 | -14.85% | ||
| Mar 31, 2026 | $0.0345 | +21.35% | ||
| Mar 30, 2026 | $0.0284 | -2.73% | ||
| Mar 29, 2026 | $0.0292 | -3.42% | ||
| Mar 28, 2026 | $0.0303 | +3.37% | ||
| Mar 27, 2026 | $0.0293 | +54.90% | ||
| Mar 26, 2026 | $0.0189 | +9.64% | ||
| Mar 25, 2026 | $0.0172 | +7.41% | ||
| Mar 24, 2026 | $0.016 | +13.07% | ||
| Mar 23, 2026 | $0.0142 | +3.22% | ||
| Mar 22, 2026 | $0.0138 | +4.05% | ||
| Mar 21, 2026 | $0.0132 | +0.97% | ||
| Mar 20, 2026 | $0.0131 | +57.15% | ||
| Mar 19, 2026 | $0.00833 | +3.70% | ||
| Mar 18, 2026 | $0.00803 | -0.85% | ||
| Mar 17, 2026 | $0.00816 | +0.21% | ||
| Mar 16, 2026 | $0.00814 | +2.16% | ||
| Mar 15, 2026 | $0.00797 | -6.33% | ||
| Mar 14, 2026 | $0.00806 | -6.71% | ||
| Mar 13, 2026 | $0.00864 | -10.83% | ||
| Mar 12, 2026 | $0.00969 | -4.80% | ||
| Mar 11, 2026 | $0.0103 | +1.25% | ||
| Mar 10, 2026 | $0.0102 | -2.16% | ||
| Mar 9, 2026 | $0.0105 | -0.50% | ||
| Mar 8, 2026 | $0.0105 | -4.84% | ||
| Mar 7, 2026 | $0.0111 | +6.37% | ||
| Mar 6, 2026 | $0.0104 | -12.36% | ||
| Mar 5, 2026 | $0.0119 | +3.07% | ||
| Mar 4, 2026 | $0.0115 | +2.91% | ||
| Mar 3, 2026 | $0.0112 | -8.09% | ||
| Mar 2, 2026 | $0.0122 | +3.29% | ||
| Mar 1, 2026 | $0.0118 | -1.73% | ||
| Feb 28, 2026 | $0.012 | -0.64% | ||
| Feb 27, 2026 | $0.0121 | -2.79% | ||
| Feb 26, 2026 | $0.0124 | -4.55% | ||
| Feb 25, 2026 | $0.013 | -0.09% | ||
| Feb 24, 2026 | $0.013 | -2.53% | ||
| Feb 23, 2026 | $0.0134 | -11.71% | ||
| Feb 22, 2026 | $0.0136 | -0.89% | ||
| Feb 21, 2026 | $0.0137 | -2.54% | ||
| Feb 20, 2026 | $0.0141 | +12.72% | ||
| Feb 19, 2026 | $0.0125 | -1.81% | ||
| Feb 18, 2026 | $0.0127 | -1.76% | ||
| Feb 17, 2026 | $0.013 | +0.24% | ||
| Feb 16, 2026 | $0.0129 | -3.69% | ||
| Feb 15, 2026 | $0.0134 | -4.99% | ||
| Feb 14, 2026 | $0.0141 | -3.45% | ||
| Feb 13, 2026 | $0.0146 | +8.93% | ||
| Feb 12, 2026 | $0.0134 | +3.13% | ||
| Feb 11, 2026 | $0.013 | -4.57% | ||