Turbochain Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0442
-1.04%
$ -- $ 24,778
Jan 30, 2023 $ 0.0594
-12.33%
$ -- $ 20,465
Jan 29, 2023 $ 0.0681
-11.42%
$ -- $ 24,476
Jan 28, 2023 $ 0.0769
-2.19%
$ -- $ 18,414
Jan 27, 2023 $ 0.0786
-14.77%
$ -- $ 39,892
Jan 26, 2023 $ 0.0922
+15.24%
$ -- $ 8,274
Jan 25, 2023 $ 0.0798
-2.30%
$ -- $ 10,612
Jan 24, 2023 $ 0.0818
+104.50%
$ -- $ 27,056
Jan 23, 2023 $ 0.0403
-38.74%
$ -- $ 29,666
Jan 22, 2023 $ 0.0657
-15.29%
$ -- $ 18,052
Jan 21, 2023 $ 0.0776
-3.87%
$ -- $ 19,720
Jan 20, 2023 $ 0.0809
-16.62%
$ -- $ 17,228
Jan 19, 2023 $ 0.0969
+18.01%
$ -- $ 16,884
Jan 18, 2023 $ 0.0822
-5.99%
$ -- $ 14,530
Jan 17, 2023 $ 0.0874
-6.54%
$ -- $ 10,656
Jan 16, 2023 $ 0.0936
+15.46%
$ -- $ 15,219
Jan 15, 2023 $ 0.0809
-0.93%
$ -- $ 13,945
Jan 14, 2023 $ 0.0816
-2.32%
$ -- $ 8,762
Jan 13, 2023 $ 0.0837
+11.49%
$ -- $ 15,738
Jan 12, 2023 $ 0.0633
-12.24%
$ -- $ 12,025
Jan 11, 2023 $ 0.072
+29.01%
$ -- $ 10,251
Jan 10, 2023 $ 0.0558
+90.36%
$ -- $ 9,909
Jan 9, 2023 $ 0.0292
+88.42%
$ -- $ 27,203
Jan 8, 2023 $ 0.0154
-70.78%
$ -- $ 34,620
Jan 7, 2023 $ 0.0527
-32.44%
$ -- $ 7,064
Jan 6, 2023 $ 0.0781
-19.66%
$ -- $ 16,038
Jan 5, 2023 $ 0.0972
-2.70%
$ -- $ 33,575
Jan 4, 2023 $ 0.0999
-3.74%
$ -- $ 23,951
Jan 3, 2023 $ 0.104
+0.07%
$ -- $ 28,749
Jan 2, 2023 $ 0.104
-22.32%
$ -- $ 27,149
Jan 1, 2023 $ 0.133
-17.86%
$ -- $ 15,538
Dec 31, 2022 $ 0.163
-31.09%
$ -- $ 21,590
Dec 30, 2022 $ 0.236
-5.60%
$ -- $ 23,539
Dec 29, 2022 $ 0.25
-0.07%
$ -- $ 20,170
Dec 28, 2022 $ 0.251
-3.33%
$ -- $ 23,300
Dec 27, 2022 $ 0.259
-1.28%
$ -- $ 36,022
Dec 26, 2022 $ 0.262
-0.67%
$ -- $ 69,717
Dec 25, 2022 $ 0.265
-6.76%
$ -- $ 28,998
Dec 24, 2022 $ 0.284
-4.46%
$ -- $ 29,285
Dec 23, 2022 $ 0.297
+2.53%
$ -- $ 23,190
Dec 22, 2022 $ 0.291
-9.27%
$ -- $ 13,229
Dec 21, 2022 $ 0.32
-14.13%
$ -- $ 24,163
Dec 20, 2022 $ 0.373
-3.51%
$ -- $ 24,367
Dec 19, 2022 $ 0.387
+0.72%
$ -- $ 20,281
Dec 18, 2022 $ 0.384
+1.22%
$ -- $ 14,606
Dec 17, 2022 $ 0.379
-0.06%
$ -- $ 22,368
Dec 16, 2022 $ 0.38
+0.72%
$ -- $ 32,056
Dec 15, 2022 $ 0.377
-2.13%
$ -- $ 18,193
Dec 14, 2022 $ 0.385
+0.49%
$ -- $ 22,095
Dec 13, 2022 $ 0.383
+3.72%
$ -- $ 43,897