Turbochain Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0878
+9.59%
$ -- $ 22,591
Mar 21, 2023 $ 0.0801
+7.08%
$ -- $ 19,013
Mar 20, 2023 $ 0.0761
+6.82%
$ -- $ 18,174
Mar 19, 2023 $ 0.0712
+2.65%
$ -- $ 19,130
Mar 18, 2023 $ 0.0694
+1.99%
$ -- $ 24,419
Mar 17, 2023 $ 0.0681
+0.01%
$ -- $ 40,255
Mar 16, 2023 $ 0.0679
-0.01%
$ -- $ 23,451
Mar 15, 2023 $ 0.068
-0.01%
$ -- $ 15,769
Mar 14, 2023 $ 0.068
-0.24%
$ -- $ 15,950
Mar 13, 2023 $ 0.0683
+1.00%
$ -- $ 18,992
Mar 12, 2023 $ 0.0678
+0.53%
$ -- $ 29,439
Mar 11, 2023 $ 0.0677
+1.21%
$ -- $ 19,965
Mar 10, 2023 $ 0.0671
-1.79%
$ -- $ 21,610
Mar 9, 2023 $ 0.0684
+0.80%
$ -- $ 23,683
Mar 8, 2023 $ 0.0679
+3.58%
$ -- $ 15,682
Mar 7, 2023 $ 0.0655
-2.08%
$ -- $ 19,027
Mar 6, 2023 $ 0.067
+0.08%
$ -- $ 24,765
Mar 5, 2023 $ 0.0671
-2.98%
$ -- $ 10,477
Mar 4, 2023 $ 0.0694
+0.61%
$ -- $ 13,163
Mar 3, 2023 $ 0.069
-2.46%
$ -- $ 15,675
Mar 2, 2023 $ 0.0703
-2.62%
$ -- $ 17,255
Mar 1, 2023 $ 0.0722
+0.70%
$ -- $ 19,157
Feb 28, 2023 $ 0.0714
+0.38%
$ -- $ 15,975
Feb 27, 2023 $ 0.0712
-0.12%
$ -- $ 19,078
Feb 26, 2023 $ 0.0713
+0.74%
$ -- $ 26,129
Feb 25, 2023 $ 0.071
-0.45%
$ -- $ 12,899
Feb 24, 2023 $ 0.0712
+0.62%
$ -- $ 29,356
Feb 23, 2023 $ 0.0707
+0.29%
$ -- $ 18,597
Feb 22, 2023 $ 0.0705
+4.69%
$ -- $ 30,957
Feb 21, 2023 $ 0.0673
+11.99%
$ -- $ 22,747
Feb 20, 2023 $ 0.0601
-1.55%
$ -- $ 14,375
Feb 19, 2023 $ 0.0605
-2.64%
$ -- $ 47,554
Feb 18, 2023 $ 0.0619
-3.18%
$ -- $ 33,805
Feb 17, 2023 $ 0.0639
+4.19%
$ -- $ 32,674
Feb 16, 2023 $ 0.0608
-3.10%
$ -- $ 41,531
Feb 15, 2023 $ 0.0627
-5.91%
$ -- $ 44,615
Feb 14, 2023 $ 0.0666
-2.30%
$ -- $ 17,083
Feb 13, 2023 $ 0.0681
+8.91%
$ -- $ 30,846
Feb 12, 2023 $ 0.0625
+4.69%
$ -- $ 15,139
Feb 11, 2023 $ 0.0595
+5.89%
$ -- $ 13,176
Feb 10, 2023 $ 0.0562
+9.07%
$ -- $ 14,433
Feb 9, 2023 $ 0.0516
-1.83%
$ -- $ 12,881
Feb 8, 2023 $ 0.0528
+3.68%
$ -- $ 10,126
Feb 7, 2023 $ 0.0509
-18.95%
$ -- $ 11,064
Feb 6, 2023 $ 0.0628
-7.20%
$ -- $ 16,147
Feb 5, 2023 $ 0.0531
-2.81%
$ -- $ 21,091
Feb 4, 2023 $ 0.0547
-15.31%
$ -- $ 31,022
Feb 3, 2023 $ 0.0647
-3.26%
$ -- $ 10,813
Feb 2, 2023 $ 0.0668
-5.28%
$ -- $ 11,279
Feb 1, 2023 $ 0.0703
+59.74%
$ -- $ 18,166