Turbochain Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00584
+0.38%
$ -- $ 184,978
Mar 5, 2024 $ 0.00578
+21.93%
$ -- $ 172,201
Mar 4, 2024 $ 0.00475
+0.79%
$ -- $ 91,457
Mar 3, 2024 $ 0.00473
-0.33%
$ -- $ 100,734
Mar 2, 2024 $ 0.00477
+0.92%
$ -- $ 99,080
Mar 1, 2024 $ 0.00472
-13.34%
$ -- $ 113,738
Feb 29, 2024 $ 0.00545
+2.19%
$ -- $ 131,560
Feb 28, 2024 $ 0.00533
+9.45%
$ -- $ 147,834
Feb 27, 2024 $ 0.00488
+2.74%
$ -- $ 131,053
Feb 26, 2024 $ 0.00477
+6.00%
$ -- $ 133,211
Feb 25, 2024 $ 0.00447
+6.94%
$ -- $ 116,707
Feb 24, 2024 $ 0.00423
+2.67%
$ -- $ 129,430
Feb 23, 2024 $ 0.00412
+0.73%
$ -- $ 129,562
Feb 22, 2024 $ 0.00409
-26.44%
$ -- $ 147,220
Feb 21, 2024 $ 0.00556
+33.65%
$ -- $ 146,872
Feb 20, 2024 $ 0.00417
-0.24%
$ -- $ 134,399
Feb 19, 2024 $ 0.00418
+0.72%
$ -- $ 139,690
Feb 18, 2024 $ 0.00418
+2.20%
$ -- $ 136,770
Feb 17, 2024 $ 0.00408
-1.45%
$ -- $ 134,214
Feb 16, 2024 $ 0.00415
-1.19%
$ -- $ 138,612
Feb 15, 2024 $ 0.0042
-1.18%
$ -- $ 137,741
Feb 14, 2024 $ 0.00432
+13.39%
$ -- $ 108,960
Feb 13, 2024 $ 0.00382
-5.45%
$ -- $ 129,232
Feb 12, 2024 $ 0.00406
-0.98%
$ -- $ 134,224
Feb 11, 2024 $ 0.00408
-0.49%
$ -- $ 136,395
Feb 10, 2024 $ 0.0041
+0.49%
$ -- $ 135,219
Feb 9, 2024 $ 0.00405
+1.50%
$ -- $ 132,279
Feb 8, 2024 $ 0.00402
+1.52%
$ -- $ 130,213
Feb 7, 2024 $ 0.00395
+5.33%
$ -- $ 123,683
Feb 6, 2024 $ 0.00375
+30.66%
$ -- $ 129,291
Feb 5, 2024 $ 0.00287
-0.10%
$ -- $ 51,506
Feb 4, 2024 $ 0.00287
-15.69%
$ -- $ 80,586
Feb 3, 2024 $ 0.0034
-1.13%
$ -- $ 117,628
Feb 2, 2024 $ 0.00345
+0.47%
$ -- $ 114,385
Feb 1, 2024 $ 0.00345
+1.47%
$ -- $ 112,412
Jan 31, 2024 $ 0.00345
+1.47%
$ -- $ 114,428
Jan 30, 2024 $ 0.0034
-0.58%
$ -- $ 113,962
Jan 29, 2024 $ 0.00341
-0.29%
$ -- $ 115,035
Jan 28, 2024 $ 0.00341
-9.79%
$ -- $ 120,588
Jan 27, 2024 $ 0.00379
-0.26%
$ -- $ 126,083
Jan 26, 2024 $ 0.00379
-2.82%
$ -- $ 125,956
Jan 25, 2024 $ 0.00391
+7.71%
$ -- $ 133,703
Jan 24, 2024 $ 0.00363
+0.28%
$ -- $ 73,608
Jan 23, 2024 $ 0.00361
+22.30%
$ -- $ 85,497
Jan 22, 2024 $ 0.00295
+3.95%
$ -- $ 68,447
Jan 21, 2024 $ 0.00284
-26.82%
$ -- $ 77,586
Jan 20, 2024 $ 0.00388
+10.74%
$ -- $ 71,266
Jan 19, 2024 $ 0.0035
-11.30%
$ -- $ 123,600
Jan 18, 2024 $ 0.00395
+10.03%
$ -- $ 122,124
Jan 17, 2024 $ 0.0036
+12.15%
$ -- $ 70,911