Turbochain Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00321
-0.62%
$ -- $ 59,607
Jan 15, 2024 $ 0.00323
-0.54%
$ -- $ 61,142
Jan 14, 2024 $ 0.00325
-0.69%
$ -- $ 81,363
Jan 13, 2024 $ 0.00327
+37.39%
$ -- $ 51,121
Jan 12, 2024 $ 0.00238
-23.09%
$ -- $ 50,137
Jan 11, 2024 $ 0.00309
+0.00%
$ -- $ 58,119
Jan 10, 2024 $ 0.00309
-1.89%
$ -- $ 61,169
Jan 9, 2024 $ 0.00315
-2.05%
$ -- $ 63,590
Jan 8, 2024 $ 0.00322
-10.26%
$ -- $ 79,488
Jan 7, 2024 $ 0.00354
-22.51%
$ -- $ 117,653
Jan 6, 2024 $ 0.00447
-4.98%
$ -- $ 154,231
Jan 5, 2024 $ 0.00469
-0.80%
$ -- $ 147,650
Jan 4, 2024 $ 0.00472
-1.98%
$ -- $ 158,267
Jan 3, 2024 $ 0.00479
-0.42%
$ -- $ 149,407
Jan 2, 2024 $ 0.00485
+24.21%
$ -- $ 151,510
Jan 1, 2024 $ 0.00393
-7.37%
$ -- $ 119,503
Dec 31, 2023 $ 0.00425
-21.82%
$ -- $ 116,612
Dec 30, 2023 $ 0.00542
+27.58%
$ -- $ 121,477
Dec 29, 2023 $ 0.00426
-6.62%
$ -- $ 139,601
Dec 28, 2023 $ 0.00456
+8.57%
$ -- $ 89,561
Dec 27, 2023 $ 0.00454
+70.04%
$ -- $ 60,471
Dec 26, 2023 $ 0.00267
-1.84%
$ -- $ 70,358
Dec 25, 2023 $ 0.00272
+64.87%
$ -- $ 60,703
Dec 24, 2023 $ 0.00165
+20.42%
$ -- $ 28,586
Dec 23, 2023 $ 0.00137
+3.79%
$ -- $ 26,488
Dec 22, 2023 $ 0.00132
+3.13%
$ -- $ 26,937
Dec 21, 2023 $ 0.00128
+5.22%
$ -- $ 20,026
Dec 20, 2023 $ 0.00122
+2.77%
$ -- $ 20,773
Dec 19, 2023 $ 0.00118
-3.18%
$ -- $ 22,702
Dec 18, 2023 $ 0.00122
+0.86%
$ -- $ 22,026
Dec 17, 2023 $ 0.00121
+2.27%
$ -- $ 19,414
Dec 16, 2023 $ 0.00119
-9.52%
$ -- $ 26,351
Dec 15, 2023 $ 0.00131
+2.34%
$ -- $ 30,436
Dec 14, 2023 $ 0.00128
+7.82%
$ -- $ 26,081
Dec 13, 2023 $ 0.00119
+5.92%
$ -- $ 20,495
Dec 12, 2023 $ 0.00112
+4.63%
$ -- $ 22,651
Dec 11, 2023 $ 0.00107
-2.61%
$ -- $ 22,342
Dec 10, 2023 $ 0.0011
+2.84%
$ -- $ 13,349
Dec 9, 2023 $ 0.00107
+2.85%
$ -- $ 17,786
Dec 8, 2023 $ 0.00104
+2.21%
$ -- $ 18,383
Dec 7, 2023 $ 0.00102
-17.27%
$ -- $ 23,837
Dec 6, 2023 $ 0.00123
+5.13%
$ -- $ 25,060
Dec 5, 2023 $ 0.00115
-6.50%
$ -- $ 32,164
Dec 4, 2023 $ 0.00123
-15.75%
$ -- $ 26,305
Dec 3, 2023 $ 0.00146
+32.73%
$ -- $ 23,325
Dec 2, 2023 $ 0.0011
-0.39%
$ -- $ 26,569
Dec 1, 2023 $ 0.0011
-6.41%
$ -- $ 29,875
Nov 30, 2023 $ 0.00118
-4.60%
$ -- $ 18,080
Nov 29, 2023 $ 0.00124
-7.25%
$ -- $ 20,224
Nov 28, 2023 $ 0.00133
+3.47%
$ -- $ 26,738