ZIGZAG Historical Data

ZAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 3.05
+10.75%
$ -- $ 66,635
Jun 2020 $ 2.76
+91.41%
$ -- $ 303,672
May 2020 $ 1.44
+1,081.56%
$ -- $ 138,835
Apr 2020 $ 0.122
-61.56%
$ -- $ 25,988
Mar 2020 $ 0.317
-63.48%
$ -- $ 57,677
Feb 2020 $ 0.868
-27.92%
$ -- $ 126,285
Jan 2020 $ 1.2
+4.08%
$ -- $ 19,657
Dec 2019 $ 1.16
-23.91%
$ -- $ 47,525
Nov 2019 $ 1.52
-71.79%
$ -- $ 255,378
Oct 2019 $ 5.39
-82.97%
$ -- $ 3.54 million
Sep 2019 $ 31.66
+2.76%
$ -- $ 1.26 million
Download