Coinranking
ZIGZAG Historical Data
ZAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2024 | $0.385 | -2.36% | ||
| Dec 18, 2024 | $0.394 | -5.51% | ||
| Dec 17, 2024 | $0.417 | +0.08% | ||
| Dec 16, 2024 | $0.417 | +1.50% | ||
| Dec 15, 2024 | $0.411 | +3.11% | ||
| Dec 14, 2024 | $0.398 | +0.01% | ||
| Dec 13, 2024 | $0.398 | +1.35% | ||
| Dec 12, 2024 | $0.393 | -1.11% | ||
| Dec 11, 2024 | $0.397 | +4.66% | ||
| Dec 10, 2024 | $0.38 | -0.75% | ||
| Dec 9, 2024 | $0.383 | -3.68% | ||
| Dec 8, 2024 | $0.398 | +1.37% | ||
| Dec 7, 2024 | $0.392 | +0.07% | ||
| Dec 6, 2024 | $0.392 | +2.97% | ||
| Dec 5, 2024 | $0.381 | -1.71% | ||
| Dec 4, 2024 | $0.388 | +3.01% | ||
| Dec 3, 2024 | $0.377 | +0.13% | ||
| Dec 2, 2024 | $0.377 | -1.48% | ||
| Dec 1, 2024 | $0.382 | +0.88% | ||
| Nov 30, 2024 | $0.379 | -1.03% | ||
| Nov 29, 2024 | $0.383 | +1.85% | ||
| Nov 28, 2024 | $0.376 | -0.26% | ||
| Nov 27, 2024 | $0.377 | +4.24% | ||
| Nov 26, 2024 | $0.362 | -1.10% | ||
| Nov 25, 2024 | $0.366 | -4.83% | ||
| Nov 24, 2024 | $0.385 | +0.22% | ||
| Nov 23, 2024 | $0.384 | -1.26% | ||
| Nov 22, 2024 | $0.389 | +0.54% | ||
| Nov 21, 2024 | $0.387 | +4.40% | ||
| Nov 20, 2024 | $0.37 | +2.10% | ||
| Nov 19, 2024 | $0.363 | +1.94% | ||
| Nov 18, 2024 | $0.356 | +0.79% | ||
| Nov 17, 2024 | $0.353 | -0.78% | ||
| Nov 16, 2024 | $0.356 | -0.52% | ||
| Nov 15, 2024 | $0.358 | +3.98% | ||
| Nov 14, 2024 | $0.343 | -3.56% | ||
| Nov 13, 2024 | $0.355 | +2.83% | ||
| Nov 12, 2024 | $0.346 | -0.56% | ||
| Nov 11, 2024 | $0.349 | +10.32% | ||
| Nov 10, 2024 | $0.316 | +4.80% | ||
| Nov 9, 2024 | $0.301 | +0.22% | ||
| Nov 8, 2024 | $0.301 | +0.81% | ||
| Nov 7, 2024 | $0.298 | +0.47% | ||
| Nov 6, 2024 | $0.297 | +8.86% | ||
| Nov 5, 2024 | $0.273 | +2.27% | ||
| Nov 4, 2024 | $0.267 | -1.41% | ||
| Nov 3, 2024 | $0.271 | -0.72% | ||
| Nov 2, 2024 | $0.273 | -0.31% | ||
| Nov 1, 2024 | $0.273 | -35.23% | ||
| Oct 31, 2024 | $0.422 | -2.75% | ||