Coinranking
ZIGZAG Historical Data
ZAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.434 | -0.45% | ||
| Oct 29, 2024 | $0.437 | +4.03% | ||
| Oct 28, 2024 | $0.419 | +2.76% | ||
| Oct 27, 2024 | $0.408 | +1.41% | ||
| Oct 26, 2024 | $0.403 | +0.59% | ||
| Oct 25, 2024 | $0.4 | -2.31% | ||
| Oct 24, 2024 | $0.409 | +2.27% | ||
| Oct 23, 2024 | $0.4 | -0.99% | ||
| Oct 22, 2024 | $0.404 | +0.01% | ||
| Oct 21, 2024 | $0.404 | -2.33% | ||
| Oct 20, 2024 | $0.414 | +0.86% | ||
| Oct 19, 2024 | $0.41 | -0.10% | ||
| Oct 18, 2024 | $0.411 | +1.58% | ||
| Oct 17, 2024 | $0.404 | -0.44% | ||
| Oct 16, 2024 | $0.406 | +0.87% | ||
| Oct 15, 2024 | $0.402 | +1.40% | ||
| Oct 14, 2024 | $0.396 | +5.07% | ||
| Oct 13, 2024 | $0.377 | -0.56% | ||
| Oct 12, 2024 | $0.379 | +1.17% | ||
| Oct 11, 2024 | $0.375 | +3.49% | ||
| Oct 10, 2024 | $0.362 | -0.60% | ||
| Oct 9, 2024 | $0.364 | -2.39% | ||
| Oct 8, 2024 | $0.373 | -0.22% | ||
| Oct 7, 2024 | $0.374 | -0.82% | ||
| Oct 6, 2024 | $0.377 | +1.22% | ||
| Oct 5, 2024 | $0.372 | -0.07% | ||
| Oct 4, 2024 | $0.373 | +2.17% | ||
| Oct 3, 2024 | $0.365 | +0.17% | ||
| Oct 2, 2024 | $0.364 | -0.32% | ||
| Oct 1, 2024 | $0.366 | -3.85% | ||
| Sep 30, 2024 | $0.38 | -3.53% | ||
| Sep 29, 2024 | $0.394 | -0.35% | ||
| Sep 28, 2024 | $0.395 | +0.08% | ||
| Sep 27, 2024 | $0.395 | +1.01% | ||
| Sep 26, 2024 | $0.391 | +3.19% | ||
| Sep 25, 2024 | $0.379 | -1.84% | ||
| Sep 24, 2024 | $0.386 | +1.56% | ||
| Sep 23, 2024 | $0.38 | -0.35% | ||
| Sep 22, 2024 | $0.381 | +0.23% | ||
| Sep 21, 2024 | $0.381 | +0.44% | ||
| Sep 20, 2024 | $0.379 | +0.31% | ||
| Sep 19, 2024 | $0.378 | +2.21% | ||
| Sep 18, 2024 | $0.368 | +1.57% | ||
| Sep 17, 2024 | $0.362 | +3.57% | ||
| Sep 16, 2024 | $0.35 | -1.42% | ||
| Sep 15, 2024 | $0.355 | -1.41% | ||
| Sep 14, 2024 | $0.36 | -0.94% | ||
| Sep 13, 2024 | $0.363 | +4.19% | ||
| Sep 12, 2024 | $0.349 | +2.16% | ||
| Sep 11, 2024 | $0.342 | -0.81% | ||