Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00827
+12.82%
$ 82.5 million $ 484,275
Feb 16, 2026 $ 0.00733
-3.95%
$ 73.31 million $ 427,273
Feb 15, 2026 $ 0.00763
-13.85%
$ 76.38 million $ 581,089
Feb 14, 2026 $ 0.00885
+5.00%
$ 88.54 million $ 851,664
Feb 13, 2026 $ 0.00843
+6.99%
$ 84.32 million $ 839,601
Feb 12, 2026 $ 0.00788
+1.60%
$ 78.81 million $ 816,844
Feb 11, 2026 $ 0.00776
+0.64%
$ 77.57 million $ 843,114
Feb 10, 2026 $ 0.00771
+1.90%
$ 77.09 million $ 870,100
Feb 9, 2026 $ 0.00756
+1.09%
$ 75.65 million $ 860,776
Feb 8, 2026 $ 0.00748
-5.35%
$ 74.81 million $ 935,094
Feb 7, 2026 $ 0.0079
-22.18%
$ 79.05 million $ 924,533
Feb 6, 2026 $ 0.0102
+64.63%
$ 101.58 million $ 1.1 million
Feb 5, 2026 $ 0.00617
-8.87%
$ 61.7 million $ 1.16 million
Feb 4, 2026 $ 0.00677
+1.19%
$ 67.71 million $ 777,579
Feb 3, 2026 $ 0.00669
-14.73%
$ 66.91 million $ 804,469
Feb 2, 2026 $ 0.00785
-4.16%
$ 78.46 million $ 779,485
Feb 1, 2026 $ 0.00819
+5.37%
$ 81.87 million $ 857,572
Jan 31, 2026 $ 0.00777
-9.60%
$ 77.71 million $ 955,144
Jan 30, 2026 $ 0.0086
-8.92%
$ 85.96 million $ 847,559
Jan 29, 2026 $ 0.00944
-12.27%
$ 94.41 million $ 862,829
Jan 28, 2026 $ 0.0108
-8.43%
$ 107.59 million $ 707,562
Jan 27, 2026 $ 0.0117
+7.21%
$ 117.49 million $ 635,557
Jan 26, 2026 $ 0.011
+11.69%
$ 109.59 million $ 689,071
Jan 25, 2026 $ 0.00982
-25.27%
$ 98.17 million $ 776,657
Jan 24, 2026 $ 0.0131
-7.81%
$ 131.4 million $ 777,685
Jan 23, 2026 $ 0.0143
-1.06%
$ 142.53 million $ 810,655
Jan 22, 2026 $ 0.0144
-0.50%
$ 144.01 million $ 857,854
Jan 21, 2026 $ 0.0145
-0.58%
$ 144.8 million $ 835,093
Jan 20, 2026 $ 0.0146
-13.06%
$ 145.59 million $ 826,927
Jan 19, 2026 $ 0.0168
-3.67%
$ 167.58 million $ 920,118
Jan 18, 2026 $ 0.0174
-7.45%
$ 173.94 million $ 941,034
Jan 17, 2026 $ 0.0188
-1.94%
$ 187.82 million $ 973,273
Jan 16, 2026 $ 0.0192
+7.80%
$ 191.52 million $ 982,755
Jan 15, 2026 $ 0.0178
-11.53%
$ 177.84 million $ 936,039
Jan 14, 2026 $ 0.0201
-6.66%
$ 200.95 million $ 1.06 million
Jan 13, 2026 $ 0.0215
+8.00%
$ 215.29 million $ 1.14 million
Jan 12, 2026 $ 0.0199
-5.62%
$ 199.35 million $ 1.09 million
Jan 11, 2026 $ 0.0211
+11.59%
$ 211.25 million $ 1.07 million
Jan 10, 2026 $ 0.0189
+15.28%
$ 189.21 million $ 1 million
Jan 9, 2026 $ 0.0164
-3.37%
$ 164.21 million $ 937,503
Jan 8, 2026 $ 0.017
-2.26%
$ 169.8 million $ 1.03 million
Jan 7, 2026 $ 0.0174
-7.26%
$ 173.9 million $ 982,785
Jan 6, 2026 $ 0.0187
-9.17%
$ 187.3 million $ 1.09 million
Jan 5, 2026 $ 0.0207
+6.53%
$ 206.73 million $ 1.11 million
Jan 4, 2026 $ 0.0194
-3.13%
$ 194.11 million $ 1.13 million
Jan 3, 2026 $ 0.02
-9.31%
$ 200.24 million $ 1.17 million
Jan 2, 2026 $ 0.0221
-5.44%
$ 220.97 million $ 1.18 million
Jan 1, 2026 $ 0.0234
+12.91%
$ 233.61 million $ 1.08 million
Dec 31, 2025 $ 0.0208
+11.45%
$ 206.79 million $ 1.11 million
Dec 30, 2025 $ 0.0192
-25.05%
$ 186.68 million $ 1.19 million