Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000367
+5.35%
$3.67 million $6,767
Aug 7, 2026 $0.00035
+4.71%
$3.5 million $9,076
Aug 6, 2026 $0.000334
+18.33%
$3.34 million $8,528
Aug 5, 2026 $0.000284
-1.42%
$2.84 million $2,187
Aug 4, 2026 $0.000289
+9.19%
$2.89 million $4,547
Aug 3, 2026 $0.000265
-9.77%
$2.65 million $18,029
Aug 2, 2026 $0.000294
+26.90%
$2.94 million $6,925
Aug 1, 2026 $0.000232
+1.68%
$2.32 million $3,739
Jul 31, 2026 $0.000226
-4.85%
$2.26 million $1,646
Jul 30, 2026 $0.000238
-1.66%
$2.38 million $1,758
Jul 29, 2026 $0.000246
-2.48%
$2.46 million $3,383
Jul 28, 2026 $0.00025
+21.09%
$2.5 million $9,958
Jul 27, 2026 $0.000208
-24.25%
$2.08 million $24,289
Jul 26, 2026 $0.000278
+2.76%
$2.78 million $1,683
Jul 25, 2026 $0.000268
-3.38%
$2.68 million $5,753
Jul 24, 2026 $0.000278
+0.04%
$2.78 million $4,865
Jul 23, 2026 $0.000279
+6.44%
$2.79 million $14,104
Jul 22, 2026 $0.000257
-8.60%
$2.57 million $4,501
Jul 21, 2026 $0.00028
-9.69%
$2.8 million $10,962
Jul 20, 2026 $0.00031
+8.41%
$3.1 million $9,915
Jul 19, 2026 $0.000285
-8.88%
$2.85 million $4,274
Jul 18, 2026 $0.000319
+7.72%
$3.19 million $7,073
Jul 17, 2026 $0.000295
+1.47%
$2.95 million $9,689
Jul 16, 2026 $0.000293
+3.56%
$2.93 million $7,853
Jul 15, 2026 $0.00028
-0.96%
$2.8 million $6,275
Jul 14, 2026 $0.000284
-10.34%
$2.84 million $9,603
Jul 13, 2026 $0.000314
+0.77%
$3.14 million $2,042
Jul 12, 2026 $0.000304
+2.93%
$3.04 million $3,034
Jul 11, 2026 $0.000297
-2.74%
$2.97 million $2,677
Jul 10, 2026 $0.000305
+4.46%
$3.05 million $9,531
Jul 9, 2026 $0.000292
+12.88%
$2.92 million $16,082
Jul 8, 2026 $0.000255
-22.21%
$2.55 million $32,162
Jul 7, 2026 $0.000329
-4.63%
$3.29 million $19,210
Jul 6, 2026 $0.000347
-1.14%
$3.47 million $10,174
Jul 5, 2026 $0.000353
-4.28%
$3.53 million $5,325
Jul 4, 2026 $0.00037
-10.53%
$3.7 million $12,245
Jul 3, 2026 $0.000413
+2.59%
$4.13 million $6,021
Jul 2, 2026 $0.000403
+9.25%
$4.03 million $12,398
Jul 1, 2026 $0.000381
+8.63%
$3.81 million $13,932
Jun 30, 2026 $0.000348
-11.38%
$3.48 million $12,583
Jun 29, 2026 $0.000393
+7.40%
$3.93 million $10,962
Jun 28, 2026 $0.000365
+6.35%
$3.65 million $10,394
Jun 27, 2026 $0.000344
-3.89%
$3.44 million $7,445
Jun 26, 2026 $0.000358
+9.26%
$3.58 million $11,881
Jun 25, 2026 $0.000328
+1.57%
$3.28 million $21,241
Jun 24, 2026 $0.000313
-1.24%
$3.13 million $27,076
Jun 23, 2026 $0.000317
-20.21%
$3.17 million $16,891
Jun 22, 2026 $0.000359
-2.31%
$3.59 million $14,016
Jun 21, 2026 $0.000368
-1.48%
$3.68 million $26,309
Jun 20, 2026 $0.000374
-4.97%
$3.74 million $7,329