Bullish Historical Data

BULLISH Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0249
+2.06%
$ 248.52 million $ 1.08 million
Jan 1, 9 PM $ 0.0243
+2.42%
$ 243.5 million $ 1.08 million
Jan 1, 8 PM $ 0.0238
-2.92%
$ 237.73 million $ 1.09 million
Jan 1, 7 PM $ 0.0245
-2.38%
$ 245.07 million $ 1.09 million
Jan 1, 6 PM $ 0.0251
-0.10%
$ 251.11 million $ 1.08 million
Jan 1, 5 PM $ 0.0251
+6.08%
$ 251.37 million $ 1.07 million
Jan 1, 4 PM $ 0.0237
+2.65%
$ 236.99 million $ 1.06 million
Jan 1, 3 PM $ 0.0231
-1.30%
$ 230.82 million $ 1.07 million
Jan 1, 2 PM $ 0.0234
+5.45%
$ 233.87 million $ 1.08 million
Jan 1, 1 PM $ 0.0222
+1.37%
$ 221.81 million $ 1.08 million
Jan 1, 12 PM $ 0.0219
-0.15%
$ 218.81 million $ 1.08 million
Jan 1, 11 AM $ 0.0219
+0.18%
$ 219.17 million $ 1.09 million
Jan 1, 10 AM $ 0.0219
+0.22%
$ 218.7 million $ 1.1 million
Jan 1, 9 AM $ 0.0218
+2.53%
$ 218.43 million $ 1.1 million
Jan 1, 8 AM $ 0.0213
+3.37%
$ 213 million $ 1.11 million
Jan 1, 7 AM $ 0.0205
+2.29%
$ 205.12 million $ 1.1 million
Jan 1, 6 AM $ 0.0201
-1.23%
$ 200.59 million $ 1.1 million
Jan 1, 5 AM $ 0.0203
-0.45%
$ 203.01 million $ 1.1 million
Jan 1, 4 AM $ 0.0204
-0.72%
$ 203.93 million $ 1.1 million
Jan 1, 3 AM $ 0.0205
+1.11%
$ 205.4 million $ 1.09 million
Jan 1, 2 AM $ 0.0203
-0.79%
$ 203.09 million $ 1.09 million
Jan 1, 1 AM $ 0.0205
-1.06%
$ 204.75 million $ 1.09 million
Jan 1, 12 AM $ 0.0207
+0.03%
$ 206.96 million $ 1.09 million
Download