Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000394
+1.57%
$3.94 million $65,342
Jun 18, 2026 $0.000387
+21.16%
$3.87 million $93,615
Jun 17, 2026 $0.000319
-22.36%
$3.19 million $85,778
Jun 16, 2026 $0.000412
-10.06%
$4.12 million $66,584
Jun 15, 2026 $0.000458
+5.06%
$4.58 million $70,240
Jun 14, 2026 $0.000436
+2.45%
$4.36 million $124,382
Jun 13, 2026 $0.000425
-0.33%
$4.26 million $123,552
Jun 12, 2026 $0.000427
-8.56%
$4.27 million $139,694
Jun 11, 2026 $0.000467
+24.82%
$4.67 million $170,534
Jun 10, 2026 $0.000374
-9.16%
$3.74 million $157,584
Jun 9, 2026 $0.000412
+5.61%
$4.12 million $177,506
Jun 8, 2026 $0.00039
+7.53%
$3.9 million $144,722
Jun 7, 2026 $0.000362
+2.34%
$3.62 million $163,235
Jun 6, 2026 $0.000353
-3.21%
$3.53 million $153,195
Jun 5, 2026 $0.000364
+7.87%
$3.64 million $180,332
Jun 4, 2026 $0.000338
-11.27%
$3.38 million $198,203
Jun 3, 2026 $0.000381
-8.85%
$3.81 million $192,717
Jun 2, 2026 $0.000418
-8.25%
$4.18 million $186,322
Jun 1, 2026 $0.000456
-8.79%
$4.56 million $241,907
May 31, 2026 $0.000499
-10.82%
$4.99 million $201,494
May 30, 2026 $0.000562
+0.24%
$5.59 million $243,360
May 29, 2026 $0.00056
+32.78%
$5.61 million $235,797
May 28, 2026 $0.000422
-15.66%
$4.22 million $200,311
May 27, 2026 $0.0005
+10.21%
$5 million $224,856
May 26, 2026 $0.000454
-13.56%
$4.55 million $209,387
May 25, 2026 $0.000526
-9.86%
$5.25 million $216,934
May 24, 2026 $0.000583
+15.45%
$5.77 million $286,510
May 23, 2026 $0.000505
-8.64%
$5.05 million $295,395
May 22, 2026 $0.000551
-15.09%
$5.53 million $294,871
May 21, 2026 $0.000646
+7.41%
$6.46 million $264,429
May 20, 2026 $0.000602
-5.53%
$6.02 million $380,513
May 19, 2026 $0.000638
-35.80%
$6.38 million $465,030
May 18, 2026 $0.000994
-11.72%
$9.96 million $435,450
May 17, 2026 $0.00113
-22.15%
$11.46 million $278,918
May 16, 2026 $0.00145
-8.81%
$14.5 million $328,519
May 15, 2026 $0.00159
+3.86%
$15.87 million $524,482
May 14, 2026 $0.00153
+6.57%
$15.28 million $624,670
May 13, 2026 $0.00143
-3.24%
$14.33 million $422,492
May 12, 2026 $0.00148
-12.37%
$14.83 million $314,349
May 11, 2026 $0.00169
-20.54%
$16.93 million $279,725
May 10, 2026 $0.00213
+16.45%
$21.31 million $264,940
May 9, 2026 $0.00183
-10.99%
$18.25 million $224,507
May 8, 2026 $0.00205
+23.97%
$20.51 million $294,788
May 7, 2026 $0.00166
-38.79%
$16.56 million $255,811
May 6, 2026 $0.00271
-31.54%
$27.05 million $331,951
May 5, 2026 $0.00395
+13.25%
$39.53 million $289,332
May 4, 2026 $0.00349
+36.87%
$34.9 million $366,522
May 3, 2026 $0.00255
+76.20%
$25.5 million $295,286
May 2, 2026 $0.00145
-5.62%
$14.48 million $165,626
May 1, 2026 $0.00153
+2.56%
$15.34 million $169,860