Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0255
-3.76%
$ 256.49 million $ 1.27 million
Dec 28, 2025 $ 0.0263
+5.37%
$ 265.36 million $ 1.24 million
Dec 27, 2025 $ 0.0259
-15.04%
$ 249.7 million $ 1.32 million
Dec 26, 2025 $ 0.0312
+16.66%
$ 305.37 million $ 1.46 million
Dec 25, 2025 $ 0.0279
+7.80%
$ 266.89 million $ 405
Dec 24, 2025 $ 0.0252
+13.91%
$ 258.06 million $ 1.13 million
Dec 23, 2025 $ 0.0205
-5.42%
$ 222.68 million $ 1.01 million
Dec 22, 2025 $ 0.0213
+11.84%
$ 216.38 million $ 1.02 million
Dec 21, 2025 $ 0.0188
+11.14%
$ 190.43 million $ 1 million
Dec 20, 2025 $ 0.0166
-0.02%
$ 169.7 million $ 913,854
Dec 19, 2025 $ 0.0166
+2.42%
$ 165.55 million $ 904,646
Dec 18, 2025 $ 0.0162
+6.45%
$ 162.05 million $ 930,869
Dec 17, 2025 $ 0.0153
-16.26%
$ 152.63 million $ 1.01 million
Dec 16, 2025 $ 0.0186
-4.28%
$ 182.99 million $ 993,864
Dec 15, 2025 $ 0.0193
-19.12%
$ 194.6 million $ 1.12 million
Dec 14, 2025 $ 0.0236
-10.02%
$ 238.12 million $ 1.22 million
Dec 13, 2025 $ 0.0259
+4.65%
$ 261.21 million $ 1.19 million
Dec 12, 2025 $ 0.0248
+7.92%
$ 247.72 million $ 1.18 million
Dec 11, 2025 $ 0.0229
-5.41%
$ 230.24 million $ 1.15 million
Dec 10, 2025 $ 0.0242
-14.09%
$ 242.21 million $ 1.28 million
Dec 9, 2025 $ 0.0282
-1.46%
$ 281.46 million $ 1.32 million
Dec 8, 2025 $ 0.0286
+10.71%
$ 286.2 million $ 1.37 million
Dec 7, 2025 $ 0.0259
-0.42%
$ 258.49 million $ 1.26 million
Dec 6, 2025 $ 0.026
-16.84%
$ 259.78 million $ 1.32 million
Dec 5, 2025 $ 0.0312
-2.80%
$ 312.16 million $ 1.41 million
Dec 4, 2025 $ 0.0321
-14.12%
$ 321.37 million $ 1.54 million
Dec 3, 2025 $ 0.0374
-4.59%
$ 374.47 million $ 1.68 million
Dec 2, 2025 $ 0.0392
+21.84%
$ 392.22 million $ 1.58 million
Dec 1, 2025 $ 0.0322
-21.49%
$ 323.2 million $ 1.83 million
Nov 30, 2025 $ 0.0434
-4.82%
$ 410.16 million $ 1.8 million
Nov 29, 2025 $ 0.0458
+25.45%
$ 455.95 million $ 1.75 million
Nov 28, 2025 $ 0.0369
-1.47%
$ 365.43 million $ 1.68 million
Nov 27, 2025 $ 0.0375
-6.89%
$ 374.25 million $ 1.65 million
Nov 26, 2025 $ 0.0403
+5.35%
$ 402.27 million $ 573,919
Nov 25, 2025 $ 0.0388
+17.58%
$ 382.42 million $ 545,080
Nov 24, 2025 $ 0.0338
+18.93%
$ 329.96 million $ 630,134
Nov 23, 2025 $ 0.0293
+2.00%
$ 283.97 million $ 607,642
Nov 22, 2025 $ 0.0256
+5.95%
$ 286.53 million $ 650,611
Nov 21, 2025 $ 0.0234
-11.42%
$ 242.3 million $ 670,164
Nov 20, 2025 $ 0.0277
-7.69%
$ 267.07 million $ 696,038
Nov 19, 2025 $ 0.0302
+27.81%
$ 302.06 million $ 1.05 million
Nov 18, 2025 $ 0.0217
+71.61%
$ 217.4 million $ 3,541
Nov 17, 2025 $ 0.0127
+6.87%
$ 126.69 million $ 272,713
Nov 16, 2025 $ 0.0121
-5.53%
$ 118.49 million $ 321,307
Nov 15, 2025 $ 0.0133
-15.81%
$ 127.71 million $ 1.42 million
Nov 14, 2025 $ 0.0161
-5.41%
$ 159.32 million $ 1.57 million
Nov 13, 2025 $ 0.0171
-6.67%
$ 169.7 million $ 94,330
May 27, 2024 $ 0.0₆112
-19.86%
$ -- $ 184
May 26, 2024 $ 0.0₆14
-22.91%
$ 1,400 $ 260
May 25, 2024 $ 0.0₆182
-15.77%
$ 1,816 $ 775