Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000367
+5.35%
$3.67 million $6,767
Aug 7, 2026 $0.00035
+4.71%
$3.5 million $9,076
Aug 6, 2026 $0.000334
+18.33%
$3.34 million $8,528
Aug 5, 2026 $0.000284
-1.42%
$2.84 million $2,187
Aug 4, 2026 $0.000289
+9.19%
$2.89 million $4,547
Aug 3, 2026 $0.000265
-9.77%
$2.65 million $18,029
Aug 2, 2026 $0.000294
+26.90%
$2.94 million $6,925
Aug 1, 2026 $0.000232
+1.68%
$2.32 million $3,739
Jul 31, 2026 $0.000226
-4.85%
$2.26 million $1,646
Jul 30, 2026 $0.000238
-1.66%
$2.38 million $1,758
Jul 29, 2026 $0.000246
-2.48%
$2.46 million $3,383
Jul 28, 2026 $0.00025
+21.09%
$2.5 million $9,958
Jul 27, 2026 $0.000208
-24.25%
$2.08 million $24,289
Jul 26, 2026 $0.000278
+2.76%
$2.78 million $1,683
Jul 25, 2026 $0.000268
-3.38%
$2.68 million $5,753
Jul 24, 2026 $0.000278
+0.04%
$2.78 million $4,865
Jul 23, 2026 $0.000279
+6.44%
$2.79 million $14,104
Jul 22, 2026 $0.000257
-8.60%
$2.57 million $4,501
Jul 21, 2026 $0.00028
-9.69%
$2.8 million $10,962
Jul 20, 2026 $0.00031
+8.41%
$3.1 million $9,915
Jul 19, 2026 $0.000285
-8.88%
$2.85 million $4,274
Jul 18, 2026 $0.000319
+7.72%
$3.19 million $7,073
Jul 17, 2026 $0.000295
+1.47%
$2.95 million $9,689
Jul 16, 2026 $0.000293
+3.56%
$2.93 million $7,853
Jul 15, 2026 $0.00028
-0.96%
$2.8 million $6,275
Jul 14, 2026 $0.000284
-10.34%
$2.84 million $9,603
Jul 13, 2026 $0.000314
+0.77%
$3.14 million $2,042
Jul 12, 2026 $0.000304
+2.93%
$3.04 million $3,034
Jul 11, 2026 $0.000297
-2.74%
$2.97 million $2,677
Jul 10, 2026 $0.000305
+4.46%
$3.05 million $9,531
Jul 9, 2026 $0.000292
+12.88%
$2.92 million $16,082
Jul 8, 2026 $0.000255
-22.21%
$2.55 million $32,162
Jul 7, 2026 $0.000329
-4.63%
$3.29 million $19,210
Jul 6, 2026 $0.000347
-1.14%
$3.47 million $10,174
Jul 5, 2026 $0.000353
-4.28%
$3.53 million $5,325
Jul 4, 2026 $0.00037
-10.53%
$3.7 million $12,245
Jul 3, 2026 $0.000413
+2.59%
$4.13 million $6,021
Jul 2, 2026 $0.000403
+9.25%
$4.03 million $12,398
Jul 1, 2026 $0.000381
+8.63%
$3.81 million $13,932
Jun 30, 2026 $0.000348
-11.38%
$3.48 million $12,583
Jun 29, 2026 $0.000393
+7.40%
$3.93 million $10,962
Jun 28, 2026 $0.000365
+6.35%
$3.65 million $10,394
Jun 27, 2026 $0.000344
-3.89%
$3.44 million $7,445
Jun 26, 2026 $0.000358
+9.26%
$3.58 million $11,881
Jun 25, 2026 $0.000328
+1.57%
$3.28 million $21,241
Jun 24, 2026 $0.000313
-1.24%
$3.13 million $27,076
Jun 23, 2026 $0.000317
-20.21%
$3.17 million $16,891
Jun 22, 2026 $0.000359
-2.31%
$3.59 million $14,016
Jun 21, 2026 $0.000368
-1.48%
$3.68 million $26,309
Jun 20, 2026 $0.000374
-4.97%
$3.74 million $7,329