Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.000536
-0.17%
$5.36 million $10,868
Sep 24, 9 PM $0.000534
-4.64%
$5.34 million $10,861
Sep 24, 8 PM $0.00056
+0.69%
$5.6 million $10,308
Sep 24, 7 PM $0.000556
-0.28%
$5.56 million $10,990
Sep 24, 6 PM $0.000557
+0.57%
$5.57 million $10,952
Sep 24, 5 PM $0.000554
+0.47%
$5.54 million $11,373
Sep 24, 4 PM $0.000552
+0.00%
$5.52 million $11,275
Sep 24, 3 PM $0.000548
+3.95%
$5.48 million $11,822
Sep 24, 2 PM $0.000526
+1.77%
$5.26 million $11,339
Sep 24, 1 PM $0.000514
-9.06%
$5.14 million $15,608
Sep 24, 12 PM $0.000562
-1.64%
$5.62 million $13,961
Sep 24, 11 AM $0.000571
+0.02%
$5.71 million $15,225
Sep 24, 10 AM $0.00057
-0.21%
$5.7 million $15,549
Sep 24, 9 AM $0.000581
+0.10%
$5.81 million $15,285
Sep 24, 8 AM $0.000593
+0.00%
$5.93 million $15,472
Sep 24, 7 AM $0.000597
+0.00%
$5.97 million $17,335
Sep 24, 6 AM $0.000598
+0.00%
$5.98 million $19,314
Sep 24, 5 AM $0.000599
+0.47%
$5.99 million $19,337
Sep 24, 4 AM $0.00058
+0.00%
$5.8 million $19,332
Sep 24, 3 AM $0.000587
+0.00%
$5.87 million $20,472
Sep 24, 2 AM $0.000584
+0.46%
$5.84 million $20,386
Sep 24, 1 AM $0.000587
+0.00%
$5.87 million $21,029
Sep 24, 12 AM $0.000587
+0.00%
$5.87 million $21,290
Sep 23, 11 PM $0.00057
+0.14%
$5.7 million $20,840
Sep 23, 10 PM $0.00057
+0.00%
$5.7 million $20,776
Sep 23, 9 PM $0.000573
-0.98%
$5.73 million $22,043
Sep 23, 8 PM $0.000578
-1.82%
$5.78 million $24,627
Sep 23, 7 PM $0.000589
+2.44%
$5.89 million $29,332
Sep 23, 6 PM $0.000564
-1.75%
$5.64 million $30,509
Sep 23, 5 PM $0.000577
-1.59%
$5.77 million $30,666
Sep 23, 4 PM $0.000585
+2.81%
$5.85 million $30,720
Sep 23, 3 PM $0.000569
-5.64%
$5.69 million $29,996
Sep 23, 2 PM $0.0006
+8.83%
$6 million $30,185
Sep 23, 1 PM $0.000551
-1.28%
$5.51 million $22,926
Sep 23, 12 PM $0.000555
-3.99%
$5.55 million $24,474
Sep 23, 11 AM $0.000587
-0.64%
$5.87 million $24,924
Sep 23, 10 AM $0.000591
+1.12%
$5.91 million $25,050
Sep 23, 9 AM $0.000587
-0.68%
$5.87 million $24,643
Sep 23, 8 AM $0.00059
-0.62%
$5.9 million $25,214
Sep 23, 7 AM $0.000588
-8.75%
$5.88 million $25,667
Sep 23, 6 AM $0.000643
+1.17%
$6.43 million $24,703
Sep 23, 5 AM $0.000635
-0.80%
$6.35 million $24,071
Sep 23, 4 AM $0.000636
+4.00%
$6.36 million $24,021
Sep 23, 3 AM $0.000613
+0.24%
$6.13 million $23,107
Sep 23, 2 AM $0.000611
+0.83%
$6.11 million $26,195
Sep 23, 1 AM $0.000596
-2.32%
$5.96 million $25,627
Sep 23, 12 AM $0.000607
-0.46%
$6.07 million $25,348
Sep 22, 11 PM $0.00061
+0.51%
$6.1 million $25,346
Sep 22, 10 PM $0.000608
+3.17%
$6.08 million $25,197
Sep 22, 9 PM $0.000598
-4.93%
$5.98 million $23,805