Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00206
-0.23%
$ 20.64 million $ 171,111
Apr 7, 5 PM $ 0.00207
+2.54%
$ 20.68 million $ 174,339
Apr 7, 4 PM $ 0.00202
-1.38%
$ 20.17 million $ 172,921
Apr 7, 3 PM $ 0.00204
-1.45%
$ 20.45 million $ 171,886
Apr 7, 2 PM $ 0.00208
+0.52%
$ 20.77 million $ 172,818
Apr 7, 1 PM $ 0.00207
+1.58%
$ 20.7 million $ 173,534
Apr 7, 12 PM $ 0.00204
-1.70%
$ 20.38 million $ 172,858
Apr 7, 11 AM $ 0.00207
-0.73%
$ 20.73 million $ 169,769
Apr 7, 10 AM $ 0.00209
-1.54%
$ 20.87 million $ 169,402
Apr 7, 9 AM $ 0.00212
+0.86%
$ 21.2 million $ 169,444
Apr 7, 8 AM $ 0.0021
+0.47%
$ 21.02 million $ 170,356
Apr 7, 7 AM $ 0.00209
+0.21%
$ 20.92 million $ 170,193
Apr 7, 6 AM $ 0.00209
-1.75%
$ 20.89 million $ 170,409
Apr 7, 5 AM $ 0.00213
+0.36%
$ 21.26 million $ 170,093
Apr 7, 4 AM $ 0.00212
+0.82%
$ 21.16 million $ 169,998
Apr 7, 3 AM $ 0.0021
+0.79%
$ 21.01 million $ 168,620
Apr 7, 2 AM $ 0.00208
+0.43%
$ 20.84 million $ 168,585
Apr 7, 1 AM $ 0.00208
-0.98%
$ 20.75 million $ 166,984
Apr 7, 12 AM $ 0.0021
-0.25%
$ 20.97 million $ 167,554
Apr 6, 11 PM $ 0.0021
-3.60%
$ 21.01 million $ 169,488
Apr 6, 10 PM $ 0.0022
-1.11%
$ 22 million $ 167,668
Apr 6, 9 PM $ 0.00223
-1.25%
$ 22.26 million $ 171,291
Apr 6, 8 PM $ 0.00225
+0.27%
$ 22.53 million $ 171,536
Apr 6, 7 PM $ 0.00225
-4.42%
$ 22.48 million $ 171,051
Apr 6, 6 PM $ 0.00235
+9.35%
$ 23.52 million $ 150,064
Apr 6, 5 PM $ 0.00215
-0.16%
$ 21.51 million $ 161,103
Apr 6, 4 PM $ 0.00215
+0.42%
$ 21.54 million $ 161,128
Apr 6, 3 PM $ 0.00214
-2.62%
$ 21.42 million $ 164,796
Apr 6, 2 PM $ 0.0022
-0.69%
$ 21.96 million $ 164,846
Apr 6, 1 PM $ 0.00221
+0.29%
$ 22.12 million $ 164,536
Apr 6, 12 PM $ 0.00219
-0.26%
$ 21.93 million $ 166,641
Apr 6, 11 AM $ 0.0022
-0.75%
$ 22 million $ 172,627
Apr 6, 10 AM $ 0.00222
+0.34%
$ 22.2 million $ 172,128
Apr 6, 9 AM $ 0.00221
+1.52%
$ 22.11 million $ 171,051
Apr 6, 8 AM $ 0.00218
-0.10%
$ 21.79 million $ 170,628
Apr 6, 7 AM $ 0.00218
+0.35%
$ 21.82 million $ 169,266
Apr 6, 6 AM $ 0.00217
+1.02%
$ 21.74 million $ 168,403
Apr 6, 5 AM $ 0.00215
-0.21%
$ 21.52 million $ 168,568
Apr 6, 4 AM $ 0.00216
+1.71%
$ 21.57 million $ 169,366
Apr 6, 3 AM $ 0.00212
-0.23%
$ 21.21 million $ 168,765
Apr 6, 2 AM $ 0.00213
-1.01%
$ 21.26 million $ 168,617
Apr 6, 1 AM $ 0.00215
-0.37%
$ 21.47 million $ 168,878
Apr 6, 12 AM $ 0.00216
+1.77%
$ 21.55 million $ 168,544
Apr 5, 11 PM $ 0.00212
+2.92%
$ 21.2 million $ 167,738
Apr 5, 10 PM $ 0.00206
-0.82%
$ 20.59 million $ 167,794
Apr 5, 9 PM $ 0.00208
+0.75%
$ 20.79 million $ 167,121
Apr 5, 8 PM $ 0.00207
+0.50%
$ 20.68 million $ 167,650
Apr 5, 7 PM $ 0.00206
-1.57%
$ 20.58 million $ 166,766
Apr 5, 6 PM $ 0.00209
+0.62%
$ 20.93 million $ 166,480
Apr 5, 5 PM $ 0.00209
+1.67%
$ 20.9 million $ 166,387