Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000259
-3.53%
$ 2.59 million $ 7,770
Jul 25, 8 AM $ 0.000269
+0.24%
$ 2.69 million $ 7,511
Jul 25, 7 AM $ 0.000269
+0.00%
$ 2.69 million $ 7,569
Jul 25, 6 AM $ 0.000268
+0.14%
$ 2.68 million $ 7,566
Jul 25, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 7,491
Jul 25, 4 AM $ 0.000265
-0.71%
$ 2.65 million $ 7,278
Jul 25, 3 AM $ 0.000269
-0.01%
$ 2.69 million $ 7,132
Jul 25, 2 AM $ 0.000264
-2.39%
$ 2.64 million $ 7,071
Jul 25, 1 AM $ 0.000278
+0.00%
$ 2.78 million $ 4,762
Jul 25, 12 AM $ 0.000278
+0.00%
$ 2.78 million $ 4,878
Jul 24, 11 PM $ 0.000278
-0.34%
$ 2.78 million $ 4,865
Jul 24, 10 PM $ 0.000279
-0.21%
$ 2.79 million $ 5,060
Jul 24, 9 PM $ 0.000279
-0.31%
$ 2.79 million $ 7,304
Jul 24, 8 PM $ 0.000279
+1.10%
$ 2.79 million $ 7,170
Jul 24, 7 PM $ 0.000276
-0.53%
$ 2.76 million $ 7,112
Jul 24, 6 PM $ 0.000278
-0.07%
$ 2.78 million $ 7,101
Jul 24, 5 PM $ 0.000278
+0.91%
$ 2.78 million $ 7,247
Jul 24, 4 PM $ 0.000272
-0.86%
$ 2.72 million $ 5,874
Jul 24, 3 PM $ 0.000276
+0.67%
$ 2.76 million $ 5,849
Jul 24, 2 PM $ 0.000275
-2.88%
$ 2.75 million $ 5,902
Jul 24, 1 PM $ 0.000284
-0.03%
$ 2.84 million $ 5,796
Jul 24, 12 PM $ 0.000285
+4.10%
$ 2.85 million $ 7,095
Jul 24, 11 AM $ 0.000274
+2.16%
$ 2.74 million $ 6,997
Jul 24, 10 AM $ 0.000283
-0.07%
$ 2.83 million $ 6,997
Jul 24, 9 AM $ 0.000282
+0.84%
$ 2.82 million $ 7,476
Jul 24, 8 AM $ 0.000279
+0.74%
$ 2.79 million $ 7,639
Jul 24, 7 AM $ 0.000277
+0.00%
$ 2.77 million $ 11,556
Jul 24, 6 AM $ 0.000275
-0.12%
$ 2.75 million $ 11,554
Jul 24, 5 AM $ 0.000273
-0.05%
$ 2.73 million $ 11,491
Jul 24, 4 AM $ 0.000273
+0.00%
$ 2.73 million $ 12,588
Jul 24, 3 AM $ 0.000277
-0.02%
$ 2.77 million $ 12,695
Jul 24, 2 AM $ 0.000276
-0.30%
$ 2.76 million $ 13,047
Jul 24, 1 AM $ 0.00028
+0.00%
$ 2.8 million $ 13,322
Jul 24, 12 AM $ 0.000279
+0.39%
$ 2.79 million $ 13,243
Jul 23, 11 PM $ 0.000279
-1.41%
$ 2.79 million $ 14,104
Jul 23, 10 PM $ 0.000283
+7.73%
$ 2.83 million $ 14,195
Jul 23, 9 PM $ 0.000262
-0.15%
$ 2.62 million $ 11,023
Jul 23, 8 PM $ 0.000265
-0.20%
$ 2.65 million $ 11,035
Jul 23, 7 PM $ 0.000265
-0.55%
$ 2.65 million $ 10,904
Jul 23, 6 PM $ 0.000267
+1.08%
$ 2.67 million $ 10,963
Jul 23, 5 PM $ 0.000265
+0.51%
$ 2.65 million $ 10,730
Jul 23, 4 PM $ 0.000264
+0.81%
$ 2.64 million $ 10,611
Jul 23, 3 PM $ 0.000262
+2.13%
$ 2.62 million $ 10,813
Jul 23, 2 PM $ 0.000257
-0.95%
$ 2.57 million $ 10,831
Jul 23, 1 PM $ 0.000259
-1.66%
$ 2.59 million $ 10,825
Jul 23, 12 PM $ 0.000265
-1.36%
$ 2.65 million $ 9,969
Jul 23, 11 AM $ 0.000271
+4.22%
$ 2.71 million $ 10,012
Jul 23, 10 AM $ 0.00026
+3.04%
$ 2.6 million $ 8,916
Jul 23, 9 AM $ 0.000253
-0.81%
$ 2.53 million $ 8,051
Jul 23, 8 AM $ 0.000254
+3.40%
$ 2.54 million $ 8,075