Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000611
-6.72%
$ 6.11 million $ 253,612
May 30, 3 AM $ 0.000655
+12.80%
$ 6.55 million $ 254,968
May 30, 2 AM $ 0.000581
+1.72%
$ 5.81 million $ 236,615
May 30, 1 AM $ 0.000571
+2.59%
$ 5.71 million $ 233,409
May 30, 12 AM $ 0.000556
-0.78%
$ 5.56 million $ 235,233
May 29, 11 PM $ 0.00056
-0.18%
$ 5.6 million $ 235,797
May 29, 10 PM $ 0.000562
-3.56%
$ 5.62 million $ 239,340
May 29, 9 PM $ 0.000582
-3.16%
$ 5.82 million $ 244,948
May 29, 8 PM $ 0.000601
-5.04%
$ 6.01 million $ 247,411
May 29, 7 PM $ 0.000633
+3.96%
$ 6.33 million $ 250,541
May 29, 6 PM $ 0.000619
+14.76%
$ 6.19 million $ 239,886
May 29, 5 PM $ 0.000542
+11.34%
$ 5.42 million $ 214,344
May 29, 4 PM $ 0.000488
+4.18%
$ 4.88 million $ 199,687
May 29, 3 PM $ 0.000468
+1.88%
$ 4.68 million $ 199,608
May 29, 2 PM $ 0.00046
-3.12%
$ 4.6 million $ 200,486
May 29, 1 PM $ 0.000482
+0.64%
$ 4.82 million $ 210,515
May 29, 12 PM $ 0.000479
+0.28%
$ 4.79 million $ 211,259
May 29, 11 AM $ 0.000478
+0.44%
$ 4.78 million $ 217,072
May 29, 10 AM $ 0.000476
+0.06%
$ 4.76 million $ 220,269
May 29, 9 AM $ 0.000476
-7.10%
$ 4.76 million $ 217,421
May 29, 8 AM $ 0.000515
+18.29%
$ 5.15 million $ 218,976
May 29, 7 AM $ 0.000436
+0.34%
$ 4.36 million $ 203,722
May 29, 6 AM $ 0.000435
+0.71%
$ 4.35 million $ 202,827
May 29, 5 AM $ 0.000432
+1.54%
$ 4.32 million $ 202,630
May 29, 4 AM $ 0.000425
-0.58%
$ 4.25 million $ 202,367
May 29, 3 AM $ 0.000428
+2.59%
$ 4.28 million $ 204,936
May 29, 2 AM $ 0.000417
+0.58%
$ 4.17 million $ 203,631
May 29, 1 AM $ 0.000415
-1.29%
$ 4.15 million $ 204,537
May 29, 12 AM $ 0.00042
-0.42%
$ 4.2 million $ 200,924
May 28, 11 PM $ 0.000422
-5.57%
$ 4.22 million $ 200,311
May 28, 10 PM $ 0.000445
+4.68%
$ 4.45 million $ 200,137
May 28, 9 PM $ 0.000424
-0.48%
$ 4.24 million $ 194,528
May 28, 8 PM $ 0.000426
-4.12%
$ 4.26 million $ 192,455
May 28, 7 PM $ 0.000447
+0.32%
$ 4.47 million $ 193,540
May 28, 6 PM $ 0.000446
+1.23%
$ 4.46 million $ 195,399
May 28, 5 PM $ 0.00044
+2.10%
$ 4.4 million $ 194,983
May 28, 4 PM $ 0.000431
+0.98%
$ 4.31 million $ 197,105
May 28, 3 PM $ 0.000428
+1.06%
$ 4.28 million $ 195,422
May 28, 2 PM $ 0.000423
-13.41%
$ 4.23 million $ 196,026
May 28, 1 PM $ 0.000488
+5.69%
$ 4.88 million $ 184,047
May 28, 12 PM $ 0.000461
+5.68%
$ 4.61 million $ 182,102
May 28, 11 AM $ 0.000437
-8.30%
$ 4.37 million $ 102,232
May 28, 10 AM $ 0.000477
+1.03%
$ 4.77 million $ 189,899
May 28, 9 AM $ 0.000472
+0.54%
$ 4.72 million $ 192,060
May 28, 8 AM $ 0.000469
-1.19%
$ 4.69 million $ 207,921
May 28, 7 AM $ 0.000475
+0.58%
$ 4.75 million $ 206,251
May 28, 6 AM $ 0.000472
+1.61%
$ 4.72 million $ 207,660
May 28, 5 AM $ 0.000465
-0.95%
$ 4.65 million $ 206,985
May 28, 4 AM $ 0.000469
-0.54%
$ 4.69 million $ 207,697
May 28, 3 AM $ 0.000476
-3.41%
$ 4.76 million $ 206,508