Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 PM $0.000564
+0.00%
$5.64 million $6,108
2:02 PM $0.000569
+0.00%
$5.64 million $6,152
2:00 PM $0.000569
-0.43%
$5.64 million $6,028
1:29 PM $0.000573
+0.00%
$5.73 million $6,320
1:09 PM $0.000581
+0.00%
$5.81 million $8,363
1:06 PM $0.000581
+0.00%
$5.81 million $8,363
1:04 PM $0.000581
+0.00%
$5.81 million $8,359
12:46 PM $0.00058
+0.00%
$5.8 million $8,380
12:18 PM $0.000575
+0.00%
$5.75 million $8,351
11:58 AM $0.000571
+0.00%
$5.71 million $8,299
11:57 AM $0.000571
+0.00%
$5.71 million $8,296
11:56 AM $0.000571
+0.00%
$5.71 million $8,296
11:51 AM $0.000571
+0.00%
$5.71 million $8,105
11:46 AM $0.000584
+0.00%
$5.84 million $7,887
10:56 AM $0.000582
+0.00%
$5.82 million $7,868
10:49 AM $0.000584
+0.00%
$5.84 million $7,770
10:36 AM $0.000583
+0.00%
$5.83 million $7,752
10:28 AM $0.000583
+0.00%
$5.83 million $7,751
10:05 AM $0.000582
+0.00%
$5.81 million $7,729
9:27 AM $0.000581
+0.00%
$5.81 million $7,747
9:17 AM $0.000584
+0.00%
$5.84 million $7,638
7:53 AM $0.000587
+0.00%
$5.87 million $7,685
7:45 AM $0.000587
+0.00%
$5.87 million $7,679
7:44 AM $0.000587
+0.00%
$5.87 million $7,676
7:24 AM $0.000585
+0.00%
$5.85 million $7,645
7:23 AM $0.000585
+0.00%
$5.85 million $7,645
7:11 AM $0.000584
+0.00%
$5.84 million $7,631
6:30 AM $0.000583
+0.00%
$5.83 million $7,664
6:27 AM $0.000583
+0.00%
$5.83 million $7,660
6:25 AM $0.000584
+0.05%
$5.83 million $7,656
6:24 AM $0.000583
+0.00%
$5.83 million $7,646
6:11 AM $0.000582
+0.00%
$5.82 million $7,574
5:52 AM $0.000585
+0.00%
$5.85 million $7,611
5:48 AM $0.000585
+0.00%
$5.85 million $7,613
5:36 AM $0.000584
+0.00%
$5.84 million $7,594
5:14 AM $0.000583
+0.00%
$5.83 million $7,777
5:08 AM $0.000584
+0.00%
$5.84 million $7,786
3:53 AM $0.000586
+0.00%
$5.86 million $7,949
3:37 AM $0.000591
+0.00%
$5.91 million $7,866
3:11 AM $0.000592
+0.00%
$5.92 million $7,892
2:56 AM $0.000597
+0.00%
$-- $7,849
2:55 AM $0.000597
+0.00%
$-- $7,846
2:51 AM $0.000597
+0.00%
$-- $7,843
2:33 AM $0.000592
+0.00%
$-- $7,941
2:19 AM $0.000596
+0.00%
$-- $8,066
1:56 AM $0.0006
+0.00%
$-- $7,967
1:52 AM $0.0006
+0.00%
$-- $7,966
1:30 AM $0.000605
-0.15%
$-- $7,732
1:26 AM $0.000613
+0.00%
$-- $7,518
1:23 AM $0.000614
+0.00%
$-- $7,518