Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000204
+0.00%
$ 2.04 million $ 16,929
2:18 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,862
2:16 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,875
2:15 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,875
2:14 PM $ 0.000202
+0.00%
$ 2.02 million $ 16,387
2:12 PM $ 0.000197
+0.00%
$ 2.02 million $ 15,996
2:10 PM $ 0.000197
+4.07%
$ 2.02 million $ 14,055
2:07 PM $ 0.000213
+0.00%
$ 2.13 million $ 15,064
2:06 PM $ 0.000213
+0.00%
$ 2.13 million $ 15,088
2:05 PM $ 0.000214
+0.00%
$ 2.13 million $ 15,088
2:04 PM $ 0.000214
+0.00%
$ 2.14 million $ 15,072
2:03 PM $ 0.000214
+0.00%
$ 2.14 million $ 15,068
2:02 PM $ 0.000213
+0.00%
$ 2.14 million $ 15,028
1:58 PM $ 0.000215
+0.00%
$ 2.15 million $ 14,866
1:54 PM $ 0.000217
+0.00%
$ 2.17 million $ 15,013
1:52 PM $ 0.000219
+0.00%
$ 2.17 million $ 15,039
1:49 PM $ 0.000219
+0.00%
$ 2.19 million $ 15,058
1:43 PM $ 0.000219
+0.00%
$ 2.19 million $ 14,965
1:40 PM $ 0.000218
+0.00%
$ 2.19 million $ 14,907
1:37 PM $ 0.000215
+0.00%
$ 2.15 million $ 14,676
1:36 PM $ 0.000212
+4.54%
$ 2.15 million $ 12,601
1:33 PM $ 0.000221
+0.00%
$ 2.21 million $ 13,115
1:28 PM $ 0.000229
+0.00%
$ 2.29 million $ 13,078
1:27 PM $ 0.000229
+0.00%
$ 2.29 million $ 13,079
1:26 PM $ 0.000225
+0.87%
$ 2.29 million $ 12,824
1:23 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,438
1:21 PM $ 0.00022
+0.00%
$ 2.19 million $ 12,425
1:20 PM $ 0.00022
+1.37%
$ 2.19 million $ 12,425
1:17 PM $ 0.000214
+0.00%
$ 2.14 million $ 12,074
1:16 PM $ 0.000213
+0.00%
$ 2.14 million $ 12,008
1:15 PM $ 0.000206
+0.00%
$ 2.14 million $ 9,941
1:12 PM $ 0.000227
-0.39%
$ 2.27 million $ 10,908
1:08 PM $ 0.000228
+0.00%
$ 2.28 million $ 10,952
1:07 PM $ 0.000228
-6.53%
$ 2.28 million $ 8,603
1:04 PM $ 0.000244
+0.00%
$ 2.44 million $ 8,601
1:00 PM $ 0.000234
+0.00%
$ 2.44 million $ 8,244
12:55 PM $ 0.000231
+0.00%
$ 2.39 million $ 8,138
12:53 PM $ 0.000239
-5.46%
$ 2.39 million $ 6,779
12:50 PM $ 0.000254
+0.00%
$ 2.39 million $ 7,107
12:41 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,020
12:40 PM $ 0.000254
-0.09%
$ 2.54 million $ 7,004
12:32 PM $ 0.000254
+0.00%
$ 2.54 million $ 6,994
12:22 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,005
12:06 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,007
12:05 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,007
12:02 PM $ 0.000251
+0.00%
$ 2.51 million $ 6,728
11:58 AM $ 0.000251
+0.00%
$ 2.51 million $ 6,524
11:45 AM $ 0.000245
+0.00%
$ 2.45 million $ 6,241
11:36 AM $ 0.000245
+0.00%
$ 2.45 million $ 6,210
11:35 AM $ 0.000247
+0.00%
$ 2.45 million $ 6,123