Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,585
8:50 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,585
8:49 PM $ 0.00227
-0.09%
$ 22.7 million $ 186,494
8:48 PM $ 0.00227
+0.01%
$ 22.7 million $ 186,344
8:46 PM $ 0.00227
+0.00%
$ 22.7 million $ 186,314
8:45 PM $ 0.00227
+0.00%
$ 22.7 million $ 186,375
8:44 PM $ 0.00227
-0.01%
$ 22.72 million $ 186,375
8:43 PM $ 0.00227
+0.12%
$ 22.72 million $ 186,451
8:42 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,306
8:41 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,321
8:40 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,321
8:39 PM $ 0.00227
+0.00%
$ 22.69 million $ 186,335
8:38 PM $ 0.00227
-0.02%
$ 22.69 million $ 186,469
8:37 PM $ 0.00227
+0.00%
$ 22.69 million $ 186,496
8:36 PM $ 0.00227
+0.00%
$ 22.69 million $ 186,496
8:35 PM $ 0.00226
+0.00%
$ 22.69 million $ 186,508
8:34 PM $ 0.00226
+0.00%
$ 22.64 million $ 186,488
8:33 PM $ 0.00227
+0.00%
$ 22.64 million $ 186,652
8:32 PM $ 0.00227
-0.37%
$ 22.64 million $ 186,652
8:31 PM $ 0.00228
+0.06%
$ 22.64 million $ 185,638
8:29 PM $ 0.00228
-0.91%
$ 22.76 million $ 185,694
8:28 PM $ 0.0023
-0.15%
$ 22.76 million $ 184,779
8:27 PM $ 0.00231
+0.00%
$ 22.76 million $ 184,779
8:26 PM $ 0.00231
+0.00%
$ 22.76 million $ 184,756
8:25 PM $ 0.00231
+0.00%
$ 22.76 million $ 184,753
8:24 PM $ 0.0023
-0.24%
$ 23.04 million $ 184,753
8:23 PM $ 0.00231
+0.06%
$ 23.04 million $ 184,826
8:22 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,816
8:20 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,830
8:19 PM $ 0.0023
-0.20%
$ 23.05 million $ 184,830
8:18 PM $ 0.0023
-0.04%
$ 23.05 million $ 184,737
8:17 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,714
8:16 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,714
8:15 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,698
8:14 PM $ 0.0023
+0.06%
$ 23 million $ 184,698
8:13 PM $ 0.0023
+0.00%
$ 23 million $ 184,484
8:12 PM $ 0.0023
+0.00%
$ 23 million $ 184,363
8:10 PM $ 0.0023
+0.00%
$ 23 million $ 184,357
8:09 PM $ 0.0023
+0.07%
$ 23 million $ 184,315
8:08 PM $ 0.00229
+0.00%
$ 23 million $ 184,216
8:06 PM $ 0.00229
+0.00%
$ 23 million $ 184,210
8:05 PM $ 0.00229
+0.00%
$ 23 million $ 184,193
8:04 PM $ 0.00229
+0.00%
$ 22.93 million $ 184,120
8:03 PM $ 0.0023
+0.33%
$ 22.93 million $ 184,120
8:02 PM $ 0.00229
+0.00%
$ 22.93 million $ 166,776
8:01 PM $ 0.00229
+0.00%
$ 22.93 million $ 166,776
8:00 PM $ 0.00229
-0.19%
$ 22.93 million $ 166,684
7:59 PM $ 0.0023
+0.25%
$ 22.96 million $ 166,453
7:58 PM $ 0.00225
+0.01%
$ 22.96 million $ 183,723
7:56 PM $ 0.00225
+0.11%
$ 22.96 million $ 183,677