Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0015
+19.32%
$14.96 million $166,276
Apr 29, 2026 $0.00125
-7.90%
$12.54 million $171,365
Apr 28, 2026 $0.00136
-3.84%
$13.62 million $160,906
Apr 27, 2026 $0.00142
-21.02%
$14.16 million $181,849
Apr 26, 2026 $0.00179
-1.17%
$17.91 million $167,919
Apr 25, 2026 $0.00181
-3.98%
$18.14 million $159,860
Apr 24, 2026 $0.00189
-4.19%
$18.88 million $167,309
Apr 23, 2026 $0.00197
+7.25%
$19.74 million $165,623
Apr 22, 2026 $0.00184
-10.30%
$18.4 million $184,659
Apr 21, 2026 $0.00205
-7.70%
$20.51 million $161,468
Apr 20, 2026 $0.00222
+7.11%
$22.21 million $170,866
Apr 19, 2026 $0.00207
-0.81%
$20.73 million $174,432
Apr 18, 2026 $0.00209
-4.33%
$20.88 million $156,524
Apr 17, 2026 $0.00218
+0.17%
$21.8 million $168,110
Apr 16, 2026 $0.00218
+0.05%
$21.76 million $191,373
Apr 15, 2026 $0.00218
-3.88%
$21.78 million $169,830
Apr 14, 2026 $0.00227
-8.57%
$22.67 million $163,530
Apr 13, 2026 $0.00248
+2.11%
$24.79 million $167,617
Apr 12, 2026 $0.00243
-8.55%
$24.23 million $168,968
Apr 11, 2026 $0.00265
-6.65%
$26.53 million $168,828
Apr 10, 2026 $0.00284
+27.01%
$28.41 million $180,655
Apr 9, 2026 $0.00224
-6.24%
$22.37 million $186,011
Apr 8, 2026 $0.00238
-8.05%
$23.85 million $178,699
Apr 7, 2026 $0.00259
+23.36%
$25.93 million $184,837
Apr 6, 2026 $0.0021
-0.80%
$21.01 million $169,488
Apr 5, 2026 $0.00212
-4.71%
$21.2 million $167,738
Apr 4, 2026 $0.00222
-4.78%
$22.25 million $188,901
Apr 3, 2026 $0.00234
+9.44%
$23.36 million $172,124
Apr 2, 2026 $0.00213
-12.87%
$21.34 million $263,958
Apr 1, 2026 $0.00245
-3.26%
$24.49 million $246,170
Mar 31, 2026 $0.00253
-16.19%
$25.31 million $247,844
Mar 30, 2026 $0.00302
+13.96%
$30.21 million $232,305
Mar 29, 2026 $0.00265
-0.24%
$26.51 million $212,501
Mar 28, 2026 $0.00266
+13.52%
$26.57 million $211,942
Mar 27, 2026 $0.00234
+7.85%
$23.39 million $214,144
Mar 26, 2026 $0.00217
-17.61%
$21.69 million $355,336
Mar 25, 2026 $0.00263
+8.30%
$26.33 million $519,768
Mar 24, 2026 $0.00243
-0.69%
$24.31 million $667,614
Mar 23, 2026 $0.00245
+16.02%
$24.48 million $688,084
Mar 22, 2026 $0.00211
-9.82%
$21.09 million $599,157
Mar 21, 2026 $0.00234
-3.62%
$23.38 million $686,207
Mar 20, 2026 $0.00243
+1.12%
$24.26 million $743,618
Mar 19, 2026 $0.0024
-8.46%
$23.99 million $650,764
Mar 18, 2026 $0.00262
-13.86%
$26.21 million $769,828
Mar 17, 2026 $0.00304
-17.80%
$30.43 million $818,805
Mar 16, 2026 $0.0037
+2.70%
$37.26 million $595,549
Mar 15, 2026 $0.0036
+7.65%
$36.04 million $574,258
Mar 14, 2026 $0.00335
-1.39%
$33.48 million $599,162
Mar 13, 2026 $0.0034
-3.92%
$33.95 million $490,591
Mar 12, 2026 $0.00353
+3.51%
$35.34 million $557,958