Coinranking
Bullish Historical Data
BULLISH
Page 4
| Date | | |
|---|---|---|
| May 24, 2024 | $ 0.0₆289 | -40.41% |
| May 23, 2024 | $ 0.0₆558 | -6.95% |
| May 22, 2024 | $ 0.0₆6 | -11.11% |
| May 21, 2024 | $ 0.0₆54 | -4.49% |
| May 20, 2024 | $ 0.0₆565 | -16.25% |
| May 19, 2024 | $ 0.0₆675 | +15.01% |
| May 18, 2024 | $ 0.0₆556 | -3.39% |
| May 17, 2024 | $ 0.0₆576 | +4.37% |
| May 16, 2024 | $ 0.0₆552 | -18.38% |
| May 15, 2024 | $ 0.0₆676 | +0.00% |
| May 14, 2024 | $ 0.0₆676 | +27.89% |
| May 13, 2024 | $ 0.0₆529 | +5.24% |
| May 12, 2024 | $ 0.0₆502 | +36.65% |
| May 11, 2024 | $ 0.0₆366 | -47.88% |
| May 10, 2024 | $ 0.0₆703 | -25.46% |
| May 9, 2024 | $ 0.0₆943 | +3.35% |
| May 8, 2024 | $ 0.0₆643 | -12.34% |
| May 7, 2024 | $ 0.0₆734 | +0.00% |
| May 6, 2024 | $ 0.0₆454 | -16.16% |
| May 5, 2024 | $ 0.0₆297 | -3.14% |
| May 4, 2024 | $ 0.0₆125 | -24.30% |
| May 3, 2024 | $ 0.0₆115 | +8.51% |
| May 2, 2024 | $ 0.0₆106 | +7.75% |
| May 1, 2024 | $ 0.0₇981 | -9.17% |
| Apr 30, 2024 | $ 0.0₆108 | +1.22% |
| Apr 29, 2024 | $ 0.0₆107 | -10.03% |
| Apr 28, 2024 | $ 0.0₆119 | -16.24% |
| Apr 27, 2024 | $ 0.0₆142 | -4.45% |
| Apr 26, 2024 | $ 0.0₆148 | +7.08% |
| Apr 25, 2024 | $ 0.0₆134 | +0.75% |
| Apr 24, 2024 | $ 0.0₆133 | -34.50% |
| Apr 23, 2024 | $ 0.0₆203 | -3.14% |
| Apr 22, 2024 | $ 0.0₆21 | +0.00% |
| Apr 21, 2024 | $ 0.0₆21 | +19.17% |
| Apr 20, 2024 | $ 0.0₆224 | +3.37% |
| Apr 19, 2024 | $ 0.0₆217 | -1.45% |
| Apr 18, 2024 | $ 0.0₆22 | +0.00% |
| Apr 17, 2024 | $ 0.0₆22 | -5.46% |
| Apr 16, 2024 | $ 0.0₆233 | +4.49% |
| Apr 15, 2024 | $ 0.0₆223 | -20.66% |
| Apr 14, 2024 | $ 0.0₆281 | -0.11% |
| Apr 13, 2024 | $ 0.0₆281 | +3.01% |
| Apr 12, 2024 | $ 0.0₆273 | -15.49% |
| Apr 11, 2024 | $ 0.0₆323 | +7.74% |
| Apr 10, 2024 | $ 0.0₆3 | -0.30% |
| Apr 9, 2024 | $ 0.0₆301 | +17.84% |
| Apr 8, 2024 | $ 0.0₆255 | +1.96% |
| Apr 7, 2024 | $ 0.0₆25 | -18.85% |
| Apr 6, 2024 | $ 0.0₆308 | +20.63% |
| Apr 5, 2024 | $ 0.0₆255 | -0.62% |