Bullish Historical Data

BULLISH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0187
-6.18%
$ 187.02 million $ 1.09 million
Jan 12, 11 PM $ 0.0199
-1.90%
$ 199.35 million $ 1.09 million
Jan 12, 10 PM $ 0.0203
+0.26%
$ 203.23 million $ 1.09 million
Jan 12, 9 PM $ 0.0203
-6.59%
$ 202.7 million $ 1.1 million
Jan 12, 8 PM $ 0.0217
-2.75%
$ 216.65 million $ 1.09 million
Jan 12, 7 PM $ 0.0223
+0.96%
$ 223.09 million $ 1.09 million
Jan 12, 6 PM $ 0.0221
-2.43%
$ 220.97 million $ 1.09 million
Jan 12, 5 PM $ 0.0226
+1.39%
$ 226.4 million $ 1.11 million
Jan 12, 4 PM $ 0.0223
+1.99%
$ 223.27 million $ 1.11 million
Jan 12, 3 PM $ 0.0219
+3.17%
$ 218.92 million $ 1.12 million
Jan 12, 2 PM $ 0.0212
-3.12%
$ 212.2 million $ 1.12 million
Jan 12, 1 PM $ 0.0219
+1.38%
$ 218.99 million $ 1.12 million
Jan 12, 12 PM $ 0.0216
+1.44%
$ 216.07 million $ 1.11 million
Jan 12, 11 AM $ 0.0213
+2.80%
$ 212.85 million $ 1.11 million
Jan 12, 10 AM $ 0.0207
+0.80%
$ 207.1 million $ 1.1 million
Jan 12, 9 AM $ 0.0209
-2.47%
$ 209.08 million $ 1.1 million
Jan 12, 8 AM $ 0.0215
-3.30%
$ 214.58 million $ 1.1 million
Jan 12, 7 AM $ 0.0222
+0.53%
$ 221.91 million $ 1.09 million
Jan 12, 6 AM $ 0.0221
-0.01%
$ 220.73 million $ 1.1 million
Jan 12, 5 AM $ 0.0221
-1.20%
$ 221.21 million $ 1.09 million
Jan 12, 4 AM $ 0.0223
-0.35%
$ 223.3 million $ 1.08 million
Jan 12, 3 AM $ 0.0224
+0.36%
$ 224.08 million $ 1.08 million
Jan 12, 2 AM $ 0.0223
+2.62%
$ 223.35 million $ 1.09 million
Jan 12, 1 AM $ 0.0218
+0.36%
$ 217.62 million $ 1.08 million
Jan 12, 12 AM $ 0.0217
+2.67%
$ 216.89 million $ 1.08 million
Jan 11, 11 PM $ 0.0211
+0.96%
$ 211.25 million $ 1.07 million
Jan 11, 10 PM $ 0.021
-3.49%
$ 209.54 million $ 1.08 million
Jan 11, 9 PM $ 0.0217
-0.44%
$ 217.05 million $ 1.07 million
Jan 11, 8 PM $ 0.0218
-3.67%
$ 217.93 million $ 1.08 million
Jan 11, 7 PM $ 0.0226
+4.61%
$ 226.3 million $ 1.1 million
Jan 11, 6 PM $ 0.0216
-7.35%
$ 216.35 million $ 1.09 million
Jan 11, 5 PM $ 0.0234
+9.46%
$ 234.26 million $ 1.07 million
Jan 11, 4 PM $ 0.0214
+10.21%
$ 213.96 million $ 1.07 million
Jan 11, 3 PM $ 0.0194
+2.24%
$ 194.14 million $ 1.04 million
Jan 11, 2 PM $ 0.019
+1.12%
$ 189.7 million $ 1.03 million
Jan 11, 1 PM $ 0.0188
-0.55%
$ 187.65 million $ 1.03 million
Jan 11, 12 PM $ 0.0189
+2.05%
$ 188.58 million $ 1.03 million
Jan 11, 11 AM $ 0.0185
-1.75%
$ 184.88 million $ 1.03 million
Jan 11, 10 AM $ 0.0188
-0.55%
$ 188.21 million $ 1.03 million
Jan 11, 9 AM $ 0.019
-1.22%
$ 189.7 million $ 1.02 million
Jan 11, 8 AM $ 0.0192
+3.31%
$ 192.17 million $ 1.03 million
Jan 11, 7 AM $ 0.0186
-0.98%
$ 186 million $ 1.03 million
Jan 11, 6 AM $ 0.0188
-2.96%
$ 187.93 million $ 1.03 million
Jan 11, 5 AM $ 0.0194
+1.27%
$ 193.48 million $ 1.02 million
Jan 11, 4 AM $ 0.0191
-2.11%
$ 191.1 million $ 1.03 million
Jan 11, 3 AM $ 0.0195
-1.21%
$ 195.21 million $ 1.03 million
Jan 11, 2 AM $ 0.0197
-2.26%
$ 197.57 million $ 1.01 million
Jan 11, 1 AM $ 0.0202
+4.11%
$ 201.98 million $ 1.01 million
Jan 11, 12 AM $ 0.0194
+2.43%
$ 193.9 million $ 1 million
Jan 10, 11 PM $ 0.0189
-2.87%
$ 189.21 million $ 1 million