Bullish Historical Data

BULLISH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0194
+2.43%
$ 193.9 million $ 1 million
Jan 10, 11 PM $ 0.0189
-2.87%
$ 189.21 million $ 1 million
Jan 10, 10 PM $ 0.0195
+6.48%
$ 194.89 million $ 976,942
Jan 10, 9 PM $ 0.0183
-7.19%
$ 183.17 million $ 967,773
Jan 10, 8 PM $ 0.0197
+10.14%
$ 196.87 million $ 959,834
Jan 10, 7 PM $ 0.0179
+16.75%
$ 178.86 million $ 948,567
Jan 10, 6 PM $ 0.0153
-0.88%
$ 153.17 million $ 938,700
Jan 10, 5 PM $ 0.0155
-4.47%
$ 154.46 million $ 938,214
Jan 10, 4 PM $ 0.0162
+1.70%
$ 161.76 million $ 937,311
Jan 10, 3 PM $ 0.0159
+1.62%
$ 159.09 million $ 942,666
Jan 10, 2 PM $ 0.0156
-1.32%
$ 156.48 million $ 950,291
Jan 10, 1 PM $ 0.0158
+0.18%
$ 158.5 million $ 941,033
Jan 10, 12 PM $ 0.0158
+1.15%
$ 158.24 million $ 944,162
Jan 10, 11 AM $ 0.0157
-2.67%
$ 156.57 million $ 948,557
Jan 10, 10 AM $ 0.0161
+0.14%
$ 161.03 million $ 950,953
Jan 10, 9 AM $ 0.0161
+7.06%
$ 160.64 million $ 947,438
Jan 10, 8 AM $ 0.015
+3.23%
$ 149.98 million $ 555,835
Jan 10, 7 AM $ 0.0145
-3.46%
$ 145.21 million $ 941,024
Jan 10, 6 AM $ 0.015
-1.16%
$ 150.29 million $ 944,979
Jan 10, 5 AM $ 0.0152
-6.11%
$ 152.23 million $ 948,519
Jan 10, 4 AM $ 0.0162
+1.34%
$ 162.29 million $ 934,934
Jan 10, 3 AM $ 0.016
+1.59%
$ 159.92 million $ 939,181
Jan 10, 2 AM $ 0.0157
-1.03%
$ 157.47 million $ 935,341
Jan 10, 1 AM $ 0.0159
-2.50%
$ 159.12 million $ 932,052
Jan 10, 12 AM $ 0.0163
-0.62%
$ 163.18 million $ 933,896
Jan 9, 11 PM $ 0.0164
-0.79%
$ 164.21 million $ 937,503
Jan 9, 10 PM $ 0.0165
-1.61%
$ 165.49 million $ 945,702
Jan 9, 9 PM $ 0.0168
-2.55%
$ 168.2 million $ 951,786
Jan 9, 8 PM $ 0.0173
+5.60%
$ 172.61 million $ 954,401
Jan 9, 7 PM $ 0.0164
-0.73%
$ 163.54 million $ 947,389
Jan 9, 6 PM $ 0.0165
-5.51%
$ 164.59 million $ 942,805
Jan 9, 5 PM $ 0.0174
+1.54%
$ 174.2 million $ 946,400
Jan 9, 4 PM $ 0.0172
-2.29%
$ 171.56 million $ 942,833
Jan 9, 3 PM $ 0.0176
+2.89%
$ 175.49 million $ 961,983
Jan 9, 2 PM $ 0.0171
-1.55%
$ 170.67 million $ 965,895
Jan 9, 1 PM $ 0.0173
-0.04%
$ 173.35 million $ 973,276
Jan 9, 12 PM $ 0.0173
+1.01%
$ 173.41 million $ 969,737
Jan 9, 11 AM $ 0.0172
-2.25%
$ 171.65 million $ 974,756
Jan 9, 10 AM $ 0.0176
-0.38%
$ 175.59 million $ 987,568
Jan 9, 9 AM $ 0.0176
+2.77%
$ 176.17 million $ 1.01 million
Jan 9, 8 AM $ 0.0171
-1.88%
$ 171.42 million $ 1.01 million
Jan 9, 7 AM $ 0.0175
-0.97%
$ 174.71 million $ 1.01 million
Jan 9, 6 AM $ 0.0176
-1.97%
$ 175.84 million $ 1.01 million
Jan 9, 5 AM $ 0.0179
-1.27%
$ 179.4 million $ 1.02 million
Jan 9, 4 AM $ 0.0182
-0.20%
$ 181.71 million $ 1.02 million
Jan 9, 3 AM $ 0.0182
+0.71%
$ 182.46 million $ 1.01 million
Jan 9, 2 AM $ 0.0181
+3.04%
$ 181.18 million $ 1.02 million
Jan 9, 1 AM $ 0.0176
+0.09%
$ 175.9 million $ 1.03 million
Jan 9, 12 AM $ 0.0176
+3.43%
$ 175.76 million $ 1.03 million
Jan 8, 11 PM $ 0.017
-3.13%
$ 169.8 million $ 1.03 million