Bullish Historical Data

BULLISH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0045
-1.55%
$ 45.02 million $ 647,407
Feb 28, 4 PM $ 0.00457
-5.82%
$ 45.73 million $ 658,428
Feb 28, 3 PM $ 0.00486
-1.14%
$ 48.56 million $ 659,582
Feb 28, 2 PM $ 0.00491
+1.97%
$ 49.08 million $ 660,874
Feb 28, 1 PM $ 0.00474
+0.71%
$ 47.42 million $ 660,468
Feb 28, 12 PM $ 0.00471
-2.92%
$ 47.08 million $ 668,192
Feb 28, 11 AM $ 0.00486
-0.29%
$ 48.56 million $ 684,328
Feb 28, 10 AM $ 0.00487
+0.70%
$ 48.7 million $ 684,175
Feb 28, 9 AM $ 0.00483
+0.40%
$ 48.31 million $ 676,256
Feb 28, 8 AM $ 0.00481
+0.13%
$ 48.12 million $ 677,103
Feb 28, 7 AM $ 0.00481
-4.13%
$ 48.06 million $ 599,277
Feb 28, 6 AM $ 0.00501
-3.64%
$ 50.12 million $ 595,825
Feb 28, 5 AM $ 0.0052
-1.12%
$ 52 million $ 598,836
Feb 28, 4 AM $ 0.00526
+0.05%
$ 52.58 million $ 600,106
Feb 28, 3 AM $ 0.00526
-0.31%
$ 52.56 million $ 604,204
Feb 28, 2 AM $ 0.00527
+0.19%
$ 52.74 million $ 719,878
Feb 28, 1 AM $ 0.00527
+0.52%
$ 52.67 million $ 727,928
Feb 28, 12 AM $ 0.00524
-0.77%
$ 52.41 million $ 721,994
Feb 27, 11 PM $ 0.00528
+1.75%
$ 52.82 million $ 718,327
Feb 27, 10 PM $ 0.00519
-1.32%
$ 51.91 million $ 722,202
Feb 27, 9 PM $ 0.00526
-3.08%
$ 52.6 million $ 728,485
Feb 27, 8 PM $ 0.00543
-0.43%
$ 54.27 million $ 718,043
Feb 27, 7 PM $ 0.00545
+5.50%
$ 54.5 million $ 717,710
Feb 27, 6 PM $ 0.00517
-0.02%
$ 51.66 million $ 712,085
Feb 27, 5 PM $ 0.00517
-1.99%
$ 51.67 million $ 704,091
Feb 27, 4 PM $ 0.00527
-3.94%
$ 52.72 million $ 701,041
Feb 27, 3 PM $ 0.00549
-4.30%
$ 54.88 million $ 675,865
Feb 27, 2 PM $ 0.00573
-2.53%
$ 57.35 million $ 665,718
Feb 27, 1 PM $ 0.00588
+0.49%
$ 58.84 million $ 652,227
Feb 27, 12 PM $ 0.00586
-1.19%
$ 58.55 million $ 635,304
Feb 27, 11 AM $ 0.00592
-7.93%
$ 59.24 million $ 607,536
Feb 27, 10 AM $ 0.00644
-0.57%
$ 64.41 million $ 600,276
Feb 27, 9 AM $ 0.00648
-1.11%
$ 64.76 million $ 587,612
Feb 27, 8 AM $ 0.00655
+1.91%
$ 65.49 million $ 581,166
Feb 27, 7 AM $ 0.00643
+0.53%
$ 64.27 million $ 575,891
Feb 27, 6 AM $ 0.00639
+0.53%
$ 63.93 million $ 566,643
Feb 27, 5 AM $ 0.00636
-0.60%
$ 63.59 million $ 559,511
Feb 27, 4 AM $ 0.0064
+0.55%
$ 63.97 million $ 555,022
Feb 27, 3 AM $ 0.00636
-0.64%
$ 63.63 million $ 530,749
Feb 27, 2 AM $ 0.0064
-1.28%
$ 64.02 million $ 517,871
Feb 27, 1 AM $ 0.00649
+0.03%
$ 64.86 million $ 509,684
Feb 27, 12 AM $ 0.00648
+0.22%
$ 64.84 million $ 504,709
Feb 26, 11 PM $ 0.00647
+0.45%
$ 64.72 million $ 501,567
Feb 26, 10 PM $ 0.00644
-0.74%
$ 64.44 million $ 491,229
Feb 26, 9 PM $ 0.00649
-2.13%
$ 64.92 million $ 482,937
Feb 26, 8 PM $ 0.00663
+2.33%
$ 66.33 million $ 474,163
Feb 26, 7 PM $ 0.00648
+2.00%
$ 64.82 million $ 466,810
Feb 26, 6 PM $ 0.00636
-0.53%
$ 63.56 million $ 454,803
Feb 26, 5 PM $ 0.00639
-0.34%
$ 63.92 million $ 438,718
Feb 26, 4 PM $ 0.00641
-3.59%
$ 64.13 million $ 433,916