Bullish Historical Data

BULLISH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0176
+0.09%
$ 175.9 million $ 1.03 million
Jan 9, 12 AM $ 0.0176
+3.43%
$ 175.76 million $ 1.03 million
Jan 8, 11 PM $ 0.017
-3.13%
$ 169.8 million $ 1.03 million
Jan 8, 10 PM $ 0.0175
+0.58%
$ 175.42 million $ 1.03 million
Jan 8, 9 PM $ 0.0174
-3.06%
$ 174.4 million $ 1.02 million
Jan 8, 8 PM $ 0.018
+2.00%
$ 180.01 million $ 1.02 million
Jan 8, 7 PM $ 0.0176
-3.24%
$ 176.49 million $ 1.02 million
Jan 8, 6 PM $ 0.0182
-2.47%
$ 182.63 million $ 1.02 million
Jan 8, 5 PM $ 0.0187
-3.36%
$ 187.07 million $ 1.02 million
Jan 8, 4 PM $ 0.0194
+5.09%
$ 193.43 million $ 1.02 million
Jan 8, 3 PM $ 0.0184
+3.87%
$ 184.13 million $ 1 million
Jan 8, 2 PM $ 0.0177
-0.33%
$ 177.32 million $ 1.01 million
Jan 8, 1 PM $ 0.0178
-0.63%
$ 178.07 million $ 1.02 million
Jan 8, 12 PM $ 0.0179
-1.08%
$ 179.15 million $ 1.02 million
Jan 8, 11 AM $ 0.0181
-0.15%
$ 181.16 million $ 1.02 million
Jan 8, 10 AM $ 0.0181
+0.42%
$ 181.18 million $ 1.01 million
Jan 8, 9 AM $ 0.0181
-4.02%
$ 180.62 million $ 987,186
Jan 8, 8 AM $ 0.0188
-0.26%
$ 188 million $ 989,687
Jan 8, 7 AM $ 0.0189
+2.46%
$ 189.02 million $ 985,042
Jan 8, 6 AM $ 0.0185
-1.73%
$ 184.8 million $ 985,957
Jan 8, 5 AM $ 0.0188
-1.88%
$ 188.31 million $ 982,749
Jan 8, 4 AM $ 0.0192
+2.22%
$ 191.75 million $ 985,492
Jan 8, 3 AM $ 0.0188
-4.99%
$ 186.88 million $ 985,828
Jan 8, 2 AM $ 0.0197
+1.37%
$ 197.92 million $ 987,867
Jan 8, 1 AM $ 0.0195
+6.87%
$ 194.34 million $ 983,275
Jan 8, 12 AM $ 0.0182
+4.79%
$ 182.19 million $ 981,023
Jan 7, 11 PM $ 0.0174
+1.78%
$ 173.9 million $ 982,785
Jan 7, 10 PM $ 0.0171
+1.24%
$ 170.87 million $ 983,976
Jan 7, 9 PM $ 0.0169
-0.19%
$ 168.84 million $ 999,618
Jan 7, 8 PM $ 0.017
-1.21%
$ 169.56 million $ 1.01 million
Jan 7, 7 PM $ 0.0172
-0.97%
$ 171.72 million $ 1.01 million
Jan 7, 6 PM $ 0.0173
+2.81%
$ 173.45 million $ 1.02 million
Jan 7, 5 PM $ 0.0169
+1.65%
$ 168.73 million $ 1.02 million
Jan 7, 4 PM $ 0.0166
-1.39%
$ 165.97 million $ 1.05 million
Jan 7, 3 PM $ 0.0168
-3.23%
$ 168.44 million $ 1.07 million
Jan 7, 2 PM $ 0.0174
+0.28%
$ 173.93 million $ 1.06 million
Jan 7, 1 PM $ 0.0173
+0.81%
$ 173.44 million $ 1.07 million
Jan 7, 12 PM $ 0.0172
-1.12%
$ 172.05 million $ 1.07 million
Jan 7, 11 AM $ 0.0174
+0.30%
$ 173.99 million $ 1.07 million
Jan 7, 10 AM $ 0.0173
+2.05%
$ 173.44 million $ 1.07 million
Jan 7, 9 AM $ 0.017
-3.60%
$ 169.96 million $ 1.08 million
Jan 7, 8 AM $ 0.0176
-2.41%
$ 176.28 million $ 1.08 million
Jan 7, 7 AM $ 0.0181
+3.00%
$ 180.64 million $ 1.08 million
Jan 7, 6 AM $ 0.0175
+1.38%
$ 175.29 million $ 1.07 million
Jan 7, 5 AM $ 0.0173
-0.89%
$ 172.95 million $ 1.07 million
Jan 7, 4 AM $ 0.0175
-2.28%
$ 174.79 million $ 1.08 million
Jan 7, 3 AM $ 0.0179
-0.76%
$ 178.54 million $ 1.08 million
Jan 7, 2 AM $ 0.018
+2.33%
$ 179.91 million $ 1.08 million
Jan 7, 1 AM $ 0.0176
-1.28%
$ 175.81 million $ 1.08 million
Jan 7, 12 AM $ 0.0178
-4.98%
$ 178.1 million $ 1.08 million