Bullish Historical Data

BULLISH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0178
-4.98%
$ 178.1 million $ 1.08 million
Jan 6, 11 PM $ 0.0187
+3.03%
$ 187.3 million $ 1.09 million
Jan 6, 10 PM $ 0.0182
+3.20%
$ 181.68 million $ 1.1 million
Jan 6, 9 PM $ 0.0176
+1.25%
$ 176.1 million $ 1.09 million
Jan 6, 8 PM $ 0.0174
+0.98%
$ 174.11 million $ 1.11 million
Jan 6, 7 PM $ 0.0172
-1.82%
$ 172.37 million $ 1.11 million
Jan 6, 6 PM $ 0.0176
-3.48%
$ 175.56 million $ 1.12 million
Jan 6, 5 PM $ 0.0182
+4.66%
$ 181.87 million $ 1.12 million
Jan 6, 4 PM $ 0.0174
-9.56%
$ 173.56 million $ 1.1 million
Jan 6, 3 PM $ 0.0192
-0.83%
$ 191.96 million $ 1.09 million
Jan 6, 2 PM $ 0.0194
+1.97%
$ 193.6 million $ 1.09 million
Jan 6, 1 PM $ 0.019
-1.48%
$ 189.86 million $ 1.08 million
Jan 6, 12 PM $ 0.0193
+0.82%
$ 192.76 million $ 1.08 million
Jan 6, 11 AM $ 0.0191
+1.59%
$ 191.29 million $ 1.08 million
Jan 6, 10 AM $ 0.0188
-0.73%
$ 188.29 million $ 1.09 million
Jan 6, 9 AM $ 0.019
+0.29%
$ 189.6 million $ 1.09 million
Jan 6, 8 AM $ 0.0189
-0.43%
$ 189.06 million $ 1.1 million
Jan 6, 7 AM $ 0.019
-2.08%
$ 189.89 million $ 1.1 million
Jan 6, 6 AM $ 0.0194
-2.48%
$ 193.61 million $ 1.1 million
Jan 6, 5 AM $ 0.0198
+2.92%
$ 198.2 million $ 1.09 million
Jan 6, 4 AM $ 0.0193
-1.59%
$ 192.55 million $ 1.09 million
Jan 6, 3 AM $ 0.0196
+2.75%
$ 195.89 million $ 1.1 million
Jan 6, 2 AM $ 0.0192
-4.25%
$ 191.46 million $ 1.1 million
Jan 6, 1 AM $ 0.02
-0.52%
$ 200.38 million $ 1.1 million
Jan 6, 12 AM $ 0.0201
-2.37%
$ 201.47 million $ 1.1 million
Jan 5, 11 PM $ 0.0207
-0.69%
$ 206.73 million $ 1.11 million
Jan 5, 10 PM $ 0.0208
+0.30%
$ 208.05 million $ 1.1 million
Jan 5, 9 PM $ 0.0207
-1.64%
$ 207.34 million $ 1.1 million
Jan 5, 8 PM $ 0.021
-0.12%
$ 210.12 million $ 1.08 million
Jan 5, 7 PM $ 0.021
+2.35%
$ 210.3 million $ 1.08 million
Jan 5, 6 PM $ 0.0205
+0.01%
$ 205.4 million $ 1.06 million
Jan 5, 5 PM $ 0.0205
+4.36%
$ 205.15 million $ 1.06 million
Jan 5, 4 PM $ 0.0196
-4.07%
$ 196.32 million $ 1.07 million
Jan 5, 3 PM $ 0.0205
+8.39%
$ 204.69 million $ 1.07 million
Jan 5, 2 PM $ 0.0189
+0.72%
$ 188.89 million $ 1.07 million
Jan 5, 1 PM $ 0.0188
-2.80%
$ 187.53 million $ 1.05 million
Jan 5, 12 PM $ 0.0193
+1.14%
$ 192.95 million $ 1.05 million
Jan 5, 11 AM $ 0.0191
-2.03%
$ 190.76 million $ 1.08 million
Jan 5, 10 AM $ 0.0195
+0.51%
$ 194.71 million $ 1.08 million
Jan 5, 9 AM $ 0.0194
+1.07%
$ 193.73 million $ 1.08 million
Jan 5, 8 AM $ 0.0192
-0.99%
$ 191.72 million $ 1.07 million
Jan 5, 7 AM $ 0.0193
-1.09%
$ 193.37 million $ 1.1 million
Jan 5, 6 AM $ 0.0195
-0.70%
$ 195.49 million $ 1.12 million
Jan 5, 5 AM $ 0.0197
-0.98%
$ 196.95 million $ 1.13 million
Jan 5, 4 AM $ 0.0199
-3.27%
$ 198.79 million $ 1.14 million
Jan 5, 3 AM $ 0.0206
-1.92%
$ 205.52 million $ 1.14 million
Jan 5, 2 AM $ 0.021
+0.29%
$ 209.31 million $ 1.14 million
Jan 5, 1 AM $ 0.0209
+4.83%
$ 209 million $ 1.14 million
Jan 5, 12 AM $ 0.0199
+2.74%
$ 199.39 million $ 1.14 million
Jan 4, 11 PM $ 0.0194
+0.69%
$ 194.11 million $ 1.13 million