Bullish Historical Data

BULLISH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00684
+0.22%
$ 68.41 million $ 467,770
Feb 22, 1 PM $ 0.00683
-2.37%
$ 68.26 million $ 465,369
Feb 22, 12 PM $ 0.00699
-0.34%
$ 69.92 million $ 464,128
Feb 22, 11 AM $ 0.00702
-2.66%
$ 70.16 million $ 459,500
Feb 22, 10 AM $ 0.00721
+2.02%
$ 72.07 million $ 450,293
Feb 22, 9 AM $ 0.00707
-0.32%
$ 70.65 million $ 451,046
Feb 22, 8 AM $ 0.00709
-1.38%
$ 70.88 million $ 455,754
Feb 22, 7 AM $ 0.00719
+1.39%
$ 71.85 million $ 459,990
Feb 22, 6 AM $ 0.00709
-0.03%
$ 70.87 million $ 460,939
Feb 22, 5 AM $ 0.00709
+0.30%
$ 70.89 million $ 446,924
Feb 22, 4 AM $ 0.00707
-2.00%
$ 70.68 million $ 453,070
Feb 22, 3 AM $ 0.0072
-0.23%
$ 72.02 million $ 451,035
Feb 22, 2 AM $ 0.00722
-0.35%
$ 72.19 million $ 450,660
Feb 22, 1 AM $ 0.00725
+1.16%
$ 72.46 million $ 446,671
Feb 22, 12 AM $ 0.00716
-1.57%
$ 71.63 million $ 442,695
Feb 21, 11 PM $ 0.00728
-0.04%
$ 72.78 million $ 446,313
Feb 21, 10 PM $ 0.00728
+2.62%
$ 72.82 million $ 449,138
Feb 21, 9 PM $ 0.00709
-0.53%
$ 70.94 million $ 449,676
Feb 21, 8 PM $ 0.00713
-1.30%
$ 71.29 million $ 444,004
Feb 21, 7 PM $ 0.00723
+0.14%
$ 72.27 million $ 442,634
Feb 21, 6 PM $ 0.00722
-0.56%
$ 72.16 million $ 448,325
Feb 21, 5 PM $ 0.00726
-2.95%
$ 72.58 million $ 447,160
Feb 21, 4 PM $ 0.00749
-2.22%
$ 74.88 million $ 443,577
Feb 21, 3 PM $ 0.00765
+3.91%
$ 76.84 million $ 438,529
Feb 21, 2 PM $ 0.00737
+1.32%
$ 73.66 million $ 438,543
Feb 21, 1 PM $ 0.00727
+0.02%
$ 72.72 million $ 436,807
Feb 21, 12 PM $ 0.00727
+0.09%
$ 72.72 million $ 436,336
Feb 21, 11 AM $ 0.00727
+0.62%
$ 72.68 million $ 433,107
Feb 21, 10 AM $ 0.00722
+0.05%
$ 72.24 million $ 433,453
Feb 21, 9 AM $ 0.00722
+2.53%
$ 72.21 million $ 433,972
Feb 21, 8 AM $ 0.00702
-6.60%
$ 70.24 million $ 424,366
Feb 21, 7 AM $ 0.00752
-3.49%
$ 75.22 million $ 418,188
Feb 21, 6 AM $ 0.00778
+1.86%
$ 77.78 million $ 418,454
Feb 21, 5 AM $ 0.00764
-0.58%
$ 76.38 million $ 426,174
Feb 21, 4 AM $ 0.00768
-0.61%
$ 76.83 million $ 429,288
Feb 21, 3 AM $ 0.00773
-1.21%
$ 77.3 million $ 429,549
Feb 21, 2 AM $ 0.00781
+0.21%
$ 78.12 million $ 430,240
Feb 21, 1 AM $ 0.0078
+1.37%
$ 78 million $ 432,957
Feb 21, 12 AM $ 0.00769
-2.06%
$ 76.94 million $ 432,056
Feb 20, 11 PM $ 0.00786
+0.40%
$ 78.56 million $ 428,175
Feb 20, 10 PM $ 0.00782
+1.84%
$ 78.25 million $ 427,435
Feb 20, 9 PM $ 0.00768
+0.95%
$ 76.84 million $ 429,435
Feb 20, 8 PM $ 0.00762
-5.69%
$ 76.16 million $ 430,362
Feb 20, 7 PM $ 0.00808
+3.68%
$ 80.77 million $ 449,095
Feb 20, 6 PM $ 0.00779
+1.08%
$ 77.91 million $ 451,931
Feb 20, 5 PM $ 0.00771
-0.67%
$ 77.07 million $ 452,147
Feb 20, 4 PM $ 0.00775
+1.29%
$ 77.48 million $ 456,480
Feb 20, 3 PM $ 0.00765
+0.73%
$ 76.52 million $ 455,973
Feb 20, 2 PM $ 0.0076
-3.09%
$ 75.97 million $ 467,496
Feb 20, 1 PM $ 0.00784
+1.94%
$ 77.78 million $ 487,410