Bullish Historical Data

BULLISH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0221
-4.35%
$ 220.97 million $ 1.18 million
Jan 2, 10 PM $ 0.0231
-0.92%
$ 231.01 million $ 1.18 million
Jan 2, 9 PM $ 0.0233
+2.47%
$ 233.39 million $ 1.17 million
Jan 2, 8 PM $ 0.0228
-2.09%
$ 227.9 million $ 1.16 million
Jan 2, 7 PM $ 0.0233
-1.50%
$ 232.63 million $ 1.16 million
Jan 2, 6 PM $ 0.0236
-3.46%
$ 236.16 million $ 1.16 million
Jan 2, 5 PM $ 0.0245
+7.12%
$ 244.66 million $ 1.16 million
Jan 2, 4 PM $ 0.0228
+1.38%
$ 228.28 million $ 1.16 million
Jan 2, 3 PM $ 0.0225
-0.07%
$ 225.3 million $ 1.16 million
Jan 2, 2 PM $ 0.0226
-4.36%
$ 225.69 million $ 1.16 million
Jan 2, 1 PM $ 0.0236
+3.64%
$ 235.97 million $ 1.16 million
Jan 2, 12 PM $ 0.0228
-0.60%
$ 227.68 million $ 1.15 million
Jan 2, 11 AM $ 0.0229
-2.36%
$ 229.14 million $ 1.15 million
Jan 2, 10 AM $ 0.0235
-2.56%
$ 234.69 million $ 1.14 million
Jan 2, 9 AM $ 0.0241
+0.98%
$ 240.84 million $ 1.14 million
Jan 2, 8 AM $ 0.0238
+0.83%
$ 238.55 million $ 1.14 million
Jan 2, 7 AM $ 0.0237
-3.10%
$ 236.56 million $ 1.14 million
Jan 2, 6 AM $ 0.0244
-3.42%
$ 244.12 million $ 1.14 million
Jan 2, 5 AM $ 0.0253
+2.85%
$ 252.77 million $ 1.14 million
Jan 2, 4 AM $ 0.0246
-2.46%
$ 245.76 million $ 1.12 million
Jan 2, 3 AM $ 0.0252
-1.31%
$ 251.8 million $ 1.12 million
Jan 2, 2 AM $ 0.0255
+13.36%
$ 255.04 million $ 1.11 million
Jan 2, 1 AM $ 0.0225
-1.61%
$ 225.07 million $ 1.1 million
Jan 2, 12 AM $ 0.0229
-2.14%
$ 228.96 million $ 1.09 million
Jan 1, 11 PM $ 0.0234
-6.01%
$ 233.61 million $ 1.08 million
Jan 1, 10 PM $ 0.0249
+2.06%
$ 248.52 million $ 1.08 million
Jan 1, 9 PM $ 0.0243
+2.42%
$ 243.5 million $ 1.08 million
Jan 1, 8 PM $ 0.0238
-2.92%
$ 237.73 million $ 1.09 million
Jan 1, 7 PM $ 0.0245
-2.38%
$ 245.07 million $ 1.09 million
Jan 1, 6 PM $ 0.0251
-0.10%
$ 251.11 million $ 1.08 million
Jan 1, 5 PM $ 0.0251
+6.08%
$ 251.37 million $ 1.07 million
Jan 1, 4 PM $ 0.0237
+2.65%
$ 236.99 million $ 1.06 million
Jan 1, 3 PM $ 0.0231
-1.30%
$ 230.82 million $ 1.07 million
Jan 1, 2 PM $ 0.0234
+5.45%
$ 233.87 million $ 1.08 million
Jan 1, 1 PM $ 0.0222
+1.37%
$ 221.81 million $ 1.08 million
Jan 1, 12 PM $ 0.0219
-0.15%
$ 218.81 million $ 1.08 million
Jan 1, 11 AM $ 0.0219
+0.18%
$ 219.17 million $ 1.09 million
Jan 1, 10 AM $ 0.0219
+0.22%
$ 218.7 million $ 1.1 million
Jan 1, 9 AM $ 0.0218
+2.53%
$ 218.43 million $ 1.1 million
Jan 1, 8 AM $ 0.0213
+3.37%
$ 213 million $ 1.11 million
Jan 1, 7 AM $ 0.0205
+2.29%
$ 205.12 million $ 1.1 million
Jan 1, 6 AM $ 0.0201
-1.23%
$ 200.59 million $ 1.1 million
Jan 1, 5 AM $ 0.0203
-0.45%
$ 203.01 million $ 1.1 million
Jan 1, 4 AM $ 0.0204
-0.72%
$ 203.93 million $ 1.1 million
Jan 1, 3 AM $ 0.0205
+1.11%
$ 205.4 million $ 1.09 million
Jan 1, 2 AM $ 0.0203
-0.79%
$ 203.09 million $ 1.09 million
Jan 1, 1 AM $ 0.0205
-1.06%
$ 204.75 million $ 1.09 million
Jan 1, 12 AM $ 0.0207
+0.03%
$ 206.96 million $ 1.09 million
Dec 31, 11 PM $ 0.0207
-0.57%
$ 206.79 million $ 1.11 million
Dec 31, 10 PM $ 0.0208
-0.49%
$ 208.07 million $ 1.11 million