Bullish Historical Data

BULLISH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0207
-0.57%
$ 206.79 million $ 1.11 million
Dec 31, 10 PM $ 0.0208
-0.49%
$ 208.07 million $ 1.11 million
Dec 31, 9 PM $ 0.0209
+0.08%
$ 209.09 million $ 1.13 million
Dec 31, 8 PM $ 0.0209
+0.42%
$ 209.31 million $ 1.13 million
Dec 31, 7 PM $ 0.0209
-1.36%
$ 208.58 million $ 1.13 million
Dec 31, 6 PM $ 0.0211
-2.17%
$ 211.48 million $ 1.14 million
Dec 31, 5 PM $ 0.0216
+1.69%
$ 216.16 million $ 1.14 million
Dec 31, 4 PM $ 0.0213
-2.38%
$ 212.51 million $ 1.13 million
Dec 31, 3 PM $ 0.0218
-0.19%
$ 217.7 million $ 1.13 million
Dec 31, 2 PM $ 0.0218
-2.21%
$ 218.12 million $ 1.13 million
Dec 31, 1 PM $ 0.0223
-2.93%
$ 223.06 million $ 1.12 million
Dec 31, 12 PM $ 0.023
+13.36%
$ 229.84 million $ 1.11 million
Dec 31, 11 AM $ 0.0203
+0.26%
$ 202.75 million $ 1.1 million
Dec 31, 10 AM $ 0.0202
+2.78%
$ 202.23 million $ 1.1 million
Dec 31, 9 AM $ 0.0197
-0.18%
$ 196.76 million $ 1.1 million
Dec 31, 8 AM $ 0.0197
+0.27%
$ 197.33 million $ 1.1 million
Dec 31, 7 AM $ 0.0198
-0.80%
$ 197.66 million $ 1.12 million
Dec 31, 6 AM $ 0.0199
+2.90%
$ 199.31 million $ 1.12 million
Dec 31, 5 AM $ 0.0194
-1.16%
$ 193.63 million $ 1.13 million
Dec 31, 4 AM $ 0.0196
-1.48%
$ 195.89 million $ 1.12 million
Dec 31, 3 AM $ 0.0199
-4.05%
$ 198.72 million $ 1.13 million
Dec 31, 2 AM $ 0.0207
+5.76%
$ 207.09 million $ 1.17 million
Dec 31, 1 AM $ 0.0196
+2.02%
$ 195.8 million $ 1.17 million
Dec 31, 12 AM $ 0.0192
+2.80%
$ 191.92 million $ 1.17 million
Dec 30, 11 PM $ 0.0187
-2.88%
$ 186.68 million $ 1.17 million
Dec 30, 10 PM $ 0.0192
-4.45%
$ 192.22 million $ 1.19 million
Dec 30, 9 PM $ 0.0201
-2.12%
$ 201.17 million $ 1.17 million
Dec 30, 8 PM $ 0.0206
-0.96%
$ 205.58 million $ 1.17 million
Dec 30, 7 PM $ 0.0208
-0.41%
$ 207.76 million $ 1.19 million
Dec 30, 6 PM $ 0.0209
-1.19%
$ 208.66 million $ 1.19 million
Dec 30, 5 PM $ 0.0211
-1.46%
$ 211.15 million $ 1.2 million
Dec 30, 4 PM $ 0.0214
-0.41%
$ 214.31 million $ 1.21 million
Dec 30, 3 PM $ 0.0215
+1.14%
$ 215.31 million $ 1.22 million
Dec 30, 2 PM $ 0.0213
+0.70%
$ 212.87 million $ 1.22 million
Dec 30, 1 PM $ 0.0211
-0.98%
$ 211.33 million $ 1.23 million
Dec 30, 12 PM $ 0.0213
-2.08%
$ 213.4 million $ 1.24 million
Dec 30, 11 AM $ 0.0218
-1.14%
$ 217.91 million $ 1.25 million
Dec 30, 10 AM $ 0.022
+1.01%
$ 220.41 million $ 1.25 million
Dec 30, 9 AM $ 0.0218
+2.83%
$ 218.12 million $ 1.25 million
Dec 30, 8 AM $ 0.0211
+3.81%
$ 212.6 million $ 1.24 million
Dec 30, 7 AM $ 0.0203
-1.11%
$ 203.22 million $ 1.23 million
Dec 30, 6 AM $ 0.0206
-0.69%
$ 205.6 million $ 1.23 million
Dec 30, 5 AM $ 0.0207
-0.73%
$ 207.13 million $ 1.24 million
Dec 30, 4 AM $ 0.0208
-3.89%
$ 208.33 million $ 1.26 million
Dec 30, 3 AM $ 0.0217
-5.99%
$ 217.06 million $ 1.27 million
Dec 30, 2 AM $ 0.0242
-0.70%
$ 242.29 million $ 1.26 million
Dec 30, 1 AM $ 0.0244
-1.41%
$ 244.14 million $ 1.26 million
Dec 30, 12 AM $ 0.0248
-3.45%
$ 247.63 million $ 1.26 million
Dec 29, 11 PM $ 0.0256
+0.44%
$ 256.49 million $ 1.27 million
Dec 29, 10 PM $ 0.0255
-1.26%
$ 255.43 million $ 1.27 million